Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.25 | 18.46 | 17.65 | 17.65 | -3.29% | 0 |
| May 28, 2026 | 18.71 | 18.71 | 17.83 | 17.83 | -4.70% | 0 |
| May 27, 2026 | 18.28 | 18.82 | 18.28 | 18.35 | 0.38% | 0 |
| May 26, 2026 | 18.56 | 18.73 | 18.10 | 18.10 | -2.48% | 0 |
| May 25, 2026 | 18.79 | 18.79 | 18.24 | 18.24 | -2.93% | 0 |
| May 22, 2026 | 18.90 | 18.92 | 18.22 | 18.22 | -3.60% | 0 |
| May 21, 2026 | 18.80 | 18.93 | 18.52 | 18.52 | -1.49% | 0 |
| May 20, 2026 | 18.75 | 18.95 | 18.42 | 18.42 | -1.76% | 0 |
| May 19, 2026 | 18.75 | 18.97 | 18.45 | 18.45 | -1.60% | 0 |
| May 18, 2026 | 18.28 | 18.92 | 18.28 | 18.31 | 0.16% | 0 |
| May 15, 2026 | 18.09 | 18.81 | 17.91 | 17.91 | -1.00% | 0 |
| May 14, 2026 | 18.23 | 18.26 | 17.86 | 17.86 | -2.03% | 0 |
| May 13, 2026 | 18.24 | 18.24 | 17.78 | 17.78 | -2.52% | 0 |
| May 12, 2026 | 18.40 | 18.40 | 17.75 | 17.75 | -3.53% | 0 |
| May 11, 2026 | 18.60 | 18.63 | 17.96 | 17.96 | -3.44% | 0 |
| May 08, 2026 | 18.75 | 18.79 | 18.27 | 18.27 | -2.56% | 0 |
| May 07, 2026 | 20.38 | 20.48 | 18.92 | 18.92 | -7.16% | 0 |
| May 06, 2026 | 19.89 | 20.14 | 19.77 | 19.77 | -0.60% | 0 |
| May 05, 2026 | 19.86 | 20.18 | 19.29 | 19.29 | -2.87% | 0 |
| May 04, 2026 | 20.36 | 20.36 | 19.42 | 19.42 | -4.62% | 0 |
| Apr 30, 2026 | 19.97 | 20.42 | 19.95 | 19.95 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.