Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 21.86 | 22.10 | 21.32 | 21.32 | -2.47% | 0 |
| Nov 03, 2025 | 22.20 | 22.46 | 21.66 | 21.66 | -2.43% | 0 |
| Oct 31, 2025 | 22.06 | 22.24 | 21.70 | 21.70 | -1.63% | 0 |
| Oct 30, 2025 | 20.44 | 21.96 | 20.44 | 21.80 | 6.65% | 0 |
| Oct 29, 2025 | 20.16 | 20.26 | 20.02 | 20.06 | -0.50% | 0 |
| Oct 28, 2025 | 20.26 | 20.34 | 19.69 | 19.69 | -2.81% | 35 |
| Oct 27, 2025 | 20.18 | 20.32 | 19.85 | 19.85 | -1.64% | 0 |
| Oct 24, 2025 | 20.34 | 20.34 | 19.67 | 19.67 | -3.29% | 0 |
| Oct 23, 2025 | 20.20 | 20.36 | 19.71 | 19.71 | -2.43% | 0 |
| Oct 22, 2025 | 20.06 | 20.24 | 19.71 | 19.71 | -1.74% | 0 |
| Oct 21, 2025 | 20.40 | 20.42 | 19.69 | 19.69 | -3.48% | 0 |
| Oct 20, 2025 | 20.40 | 20.40 | 19.99 | 19.99 | -2.01% | 0 |
| Oct 17, 2025 | 20.36 | 20.48 | 19.89 | 19.89 | -2.31% | 0 |
| Oct 16, 2025 | 20.50 | 20.56 | 20.14 | 20.14 | -1.76% | 0 |
| Oct 15, 2025 | 20.72 | 20.72 | 19.89 | 19.89 | -4.01% | 0 |
| Oct 14, 2025 | 20.52 | 20.78 | 20.20 | 20.20 | -1.56% | 0 |
| Oct 13, 2025 | 20.68 | 20.72 | 20.18 | 20.18 | -2.42% | 0 |
| Oct 10, 2025 | 20.56 | 20.82 | 20.12 | 20.12 | -2.14% | 0 |
| Oct 09, 2025 | 20.68 | 20.74 | 20.06 | 20.06 | -3.00% | 0 |
| Oct 08, 2025 | 20.44 | 20.82 | 20.20 | 20.20 | -1.17% | 0 |
| Oct 07, 2025 | 20.56 | 20.80 | 19.99 | 19.99 | -2.77% | 0 |
| Oct 06, 2025 | 20.62 | 20.74 | 20.14 | 20.14 | -2.33% | 0 |