Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.73 | 19.89 | 19.43 | 19.43 | -1.52% | 0 |
| Dec 12, 2025 | 19.72 | 19.72 | 19.31 | 19.31 | -2.08% | 0 |
| Dec 11, 2025 | 19.75 | 19.86 | 19.28 | 19.28 | -2.38% | 0 |
| Dec 10, 2025 | 19.85 | 19.92 | 19.43 | 19.43 | -2.12% | 0 |
| Dec 09, 2025 | 19.90 | 20.04 | 19.46 | 19.46 | -2.21% | 0 |
| Dec 08, 2025 | 19.90 | 20.04 | 19.42 | 19.42 | -2.41% | 0 |
| Dec 05, 2025 | 20.08 | 20.14 | 19.56 | 19.56 | -2.59% | 0 |
| Dec 04, 2025 | 20.34 | 20.34 | 19.67 | 19.67 | -3.29% | 0 |
| Dec 03, 2025 | 20.42 | 20.42 | 19.85 | 19.85 | -2.79% | 0 |
| Dec 02, 2025 | 20.44 | 20.44 | 19.95 | 19.95 | -2.40% | 0 |
| Dec 01, 2025 | 19.71 | 20.50 | 19.71 | 20.04 | 1.67% | 0 |
| Nov 28, 2025 | 20.80 | 20.80 | 19.93 | 19.93 | -4.18% | 0 |
| Nov 27, 2025 | 20.90 | 21.12 | 20.34 | 20.34 | -2.68% | 0 |
| Nov 26, 2025 | 21.32 | 21.36 | 20.52 | 20.52 | -3.75% | 0 |
| Nov 25, 2025 | 20.98 | 21.24 | 20.76 | 20.76 | -1.05% | 0 |
| Nov 24, 2025 | 21.58 | 21.58 | 20.56 | 20.56 | -4.73% | 0 |
| Nov 21, 2025 | 21.38 | 21.66 | 21 | 21 | -1.78% | 0 |
| Nov 20, 2025 | 21.64 | 21.74 | 21.06 | 21.06 | -2.68% | 0 |
| Nov 19, 2025 | 21.22 | 21.52 | 20.98 | 20.98 | -1.13% | 0 |
| Nov 18, 2025 | 21.16 | 21.52 | 20.88 | 20.88 | -1.32% | 0 |
| Nov 17, 2025 | 21.56 | 21.76 | 21.02 | 21.02 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.