Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 87.21 | 87.32 | 85.61 | 86 | -1.39% | 712 |
| May 04, 2026 | 88.25 | 88.28 | 86.94 | 87.28 | -1.10% | 2426 |
| Apr 30, 2026 | 86.46 | 87.71 | 86.20 | 87.61 | 1.33% | 2242 |
| Apr 29, 2026 | 86.83 | 86.95 | 86.23 | 86.23 | -0.69% | 1075 |
| Apr 28, 2026 | 87.74 | 88.14 | 86.32 | 86.89 | -0.97% | 1395 |
| Apr 27, 2026 | 87.22 | 88.27 | 87.09 | 88.05 | 0.95% | 1611 |
| Apr 24, 2026 | 88.45 | 88.57 | 87.28 | 87.35 | -1.24% | 903 |
| Apr 23, 2026 | 89.58 | 90.01 | 88.91 | 88.91 | -0.75% | 1336 |
| Apr 22, 2026 | 89.20 | 90.36 | 88.83 | 89.38 | 0.20% | 1231 |
| Apr 21, 2026 | 90.31 | 90.68 | 89.02 | 89.02 | -1.43% | 1139 |
| Apr 20, 2026 | 89.55 | 90.40 | 89.54 | 90.09 | 0.60% | 2490 |
| Apr 17, 2026 | 88.06 | 89.78 | 87.77 | 89.67 | 1.83% | 2009 |
| Apr 16, 2026 | 87.35 | 88.23 | 87.02 | 87.83 | 0.55% | 579 |
| Apr 15, 2026 | 87.11 | 87.29 | 86.47 | 86.73 | -0.44% | 2232 |
| Apr 14, 2026 | 85.69 | 86.97 | 85.66 | 86.89 | 1.40% | 571 |
| Apr 13, 2026 | 84.37 | 85.35 | 83.96 | 85.35 | 1.16% | 690 |
| Apr 10, 2026 | 85.39 | 85.40 | 84.57 | 84.57 | -0.96% | 952 |
| Apr 09, 2026 | 84.97 | 84.97 | 83.81 | 84.14 | -0.98% | 1142 |
| Apr 08, 2026 | 83.80 | 84.36 | 83.34 | 84.26 | 0.55% | 2916 |
| Apr 07, 2026 | 83.34 | 83.55 | 82.77 | 82.93 | -0.49% | 3138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.