Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.11 | 83.90 | 82.36 | 83.90 | 0.95% | 1696 |
| Apr 01, 2026 | 84.24 | 84.66 | 83.42 | 83.83 | -0.49% | 4568 |
| Mar 31, 2026 | 82.57 | 82.74 | 81.91 | 82.30 | -0.33% | 462 |
| Mar 30, 2026 | 80.27 | 82.81 | 80.20 | 82.81 | 3.16% | 2185 |
| Mar 27, 2026 | 82.37 | 82.52 | 80.64 | 80.92 | -1.76% | 2605 |
| Mar 26, 2026 | 82.83 | 83.48 | 82.21 | 82.21 | -0.75% | 2073 |
| Mar 25, 2026 | 83.67 | 83.84 | 82.28 | 83.25 | -0.50% | 1972 |
| Mar 24, 2026 | 84.76 | 84.76 | 83.89 | 84.06 | -0.83% | 1634 |
| Mar 23, 2026 | 85.88 | 87.14 | 85.27 | 85.27 | -0.71% | 4575 |
| Mar 20, 2026 | 86.28 | 86.58 | 85.22 | 86.24 | -0.05% | 1917 |
| Mar 19, 2026 | 86.92 | 87.74 | 85.89 | 85.89 | -1.18% | 1803 |
| Mar 18, 2026 | 87.09 | 87.78 | 86.42 | 86.42 | -0.77% | 569 |
| Mar 17, 2026 | 85.71 | 87.30 | 85.63 | 87.30 | 1.86% | 1480 |
| Mar 16, 2026 | 87.23 | 87.23 | 86.04 | 86.19 | -1.19% | 1208 |
| Mar 13, 2026 | 87.12 | 87.64 | 86.49 | 87.47 | 0.40% | 1825 |
| Mar 12, 2026 | 86.66 | 87.43 | 86.56 | 86.57 | -0.10% | 1939 |
| Mar 11, 2026 | 86.97 | 87.81 | 86.97 | 87.40 | 0.49% | 1510 |
| Mar 10, 2026 | 87.22 | 87.71 | 86.56 | 87.45 | 0.26% | 2386 |
| Mar 09, 2026 | 86.39 | 87.32 | 85.40 | 86.32 | -0.08% | 2095 |
| Mar 06, 2026 | 88.25 | 88.38 | 86.79 | 86.96 | -1.46% | 1448 |
| Mar 05, 2026 | 88.99 | 89.80 | 87.95 | 88.18 | -0.91% | 3098 |
| Mar 04, 2026 | 88.90 | 89.14 | 88.52 | 89.14 | 0.27% | 1654 |
| Mar 03, 2026 | 89.10 | 89.28 | 88.28 | 89.12 | 0.02% | 2458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.