Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.96 | 94.96 | 94.01 | 94.21 | -0.79% | 2486 |
| Dec 12, 2025 | 95.55 | 96.46 | 95.19 | 95.21 | -0.36% | 2194 |
| Dec 11, 2025 | 93.18 | 95.16 | 92.15 | 93.77 | 0.63% | 6135 |
| Dec 10, 2025 | 91 | 92.80 | 91 | 92.80 | 1.98% | 1704 |
| Dec 09, 2025 | 92.74 | 92.79 | 91.70 | 91.92 | -0.88% | 2313 |
| Dec 08, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 0 | 2361 |
| Dec 05, 2025 | 90.58 | 90.90 | 89.91 | 90.61 | 0.03% | 3564 |
| Dec 04, 2025 | 90.82 | 90.82 | 89.70 | 89.92 | -0.99% | 1407 |
| Dec 03, 2025 | 90.50 | 90.78 | 89.77 | 89.89 | -0.67% | 1549 |
| Dec 02, 2025 | 91.34 | 92.40 | 90.55 | 90.71 | -0.69% | 1763 |
| Dec 01, 2025 | 89.95 | 91.56 | 89.93 | 91.54 | 1.77% | 2233 |
| Nov 28, 2025 | 89.40 | 90.17 | 89.27 | 90.17 | 0.86% | 2180 |
| Nov 27, 2025 | 89 | 89.78 | 89 | 89.40 | 0.45% | 2147 |
| Nov 26, 2025 | 89.70 | 89.79 | 89.18 | 89.59 | -0.12% | 2220 |
| Nov 25, 2025 | 88.91 | 89.70 | 88.27 | 89.58 | 0.75% | 2799 |
| Nov 24, 2025 | 91.18 | 91.18 | 89.13 | 89.36 | -2.00% | 4130 |
| Nov 21, 2025 | 89.05 | 90.10 | 88.50 | 90.10 | 1.18% | 3440 |
| Nov 20, 2025 | 91.48 | 91.60 | 90.44 | 90.99 | -0.54% | 1967 |
| Nov 19, 2025 | 91.18 | 92.86 | 91.18 | 91.63 | 0.49% | 1977 |
| Nov 18, 2025 | 90.83 | 92.13 | 90.60 | 91.42 | 0.65% | 1655 |
| Nov 17, 2025 | 91.58 | 92.46 | 90.73 | 92.04 | 0.50% | 6837 |
Access
/time_series
data via our API — starting from the
Basic plan.