Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 103.24 | 103.72 | 102.62 | 102.62 | -0.60% | 1696 |
| Jul 10, 2025 | 102.72 | 104.26 | 102.72 | 104.12 | 1.36% | 2863 |
| Jul 09, 2025 | 104.14 | 104.36 | 103.42 | 103.56 | -0.56% | 1786 |
| Jul 08, 2025 | 104.66 | 105.66 | 104.38 | 104.46 | -0.19% | 1369 |
| Jul 07, 2025 | 104.72 | 106.08 | 104.56 | 105.22 | 0.48% | 2841 |
| Jul 04, 2025 | 104.56 | 104.56 | 103.52 | 103.52 | -0.99% | 992 |
| Jul 03, 2025 | 104.08 | 105.10 | 104.06 | 105.04 | 0.92% | 2244 |
| Jul 02, 2025 | 104.90 | 105.14 | 104.30 | 104.32 | -0.55% | 3065 |
| Jul 01, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 0 | 3068 |
| Jun 30, 2025 | 105.58 | 106.58 | 105.10 | 105.26 | -0.30% | 6246 |
| Jun 27, 2025 | 103.54 | 104.84 | 103.54 | 104.68 | 1.10% | 1414 |
| Jun 26, 2025 | 102.66 | 103.18 | 102 | 102.94 | 0.27% | 4755 |
| Jun 25, 2025 | 101.70 | 102.80 | 101.70 | 102.28 | 0.57% | 1416 |
| Jun 24, 2025 | 101.94 | 102.34 | 101.54 | 102.34 | 0.39% | 3689 |
| Jun 23, 2025 | 101.38 | 102.48 | 100.50 | 100.54 | -0.83% | 3987 |
| Jun 20, 2025 | 101.48 | 103.36 | 101.48 | 102.46 | 0.97% | 7817 |
| Jun 19, 2025 | 102.50 | 102.50 | 101.08 | 101.48 | -1.00% | 2907 |
| Jun 18, 2025 | 101.88 | 103.22 | 101.60 | 101.62 | -0.26% | 10221 |
| Jun 17, 2025 | 102.92 | 103 | 102.24 | 102.78 | -0.14% | 1518 |
| Jun 16, 2025 | 102.22 | 103.58 | 101.54 | 103.24 | 1.00% | 1831 |