Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.16 | 80.16 | 78.50 | 78.94 | -1.52% | 2914 |
| Apr 24, 2025 | 76.44 | 79.08 | 76.41 | 78.85 | 3.15% | 4890 |
| Apr 23, 2025 | 77.38 | 78.98 | 76.81 | 77.75 | 0.48% | 8032 |
| Apr 22, 2025 | 75.01 | 75.01 | 73.34 | 74.79 | -0.29% | 2995 |
| Apr 17, 2025 | 73.58 | 74.83 | 73.04 | 74.58 | 1.36% | 5813 |
| Apr 16, 2025 | 74.79 | 75.21 | 73.19 | 73.73 | -1.42% | 5442 |
| Apr 15, 2025 | 75.13 | 75.85 | 74.62 | 75.85 | 0.96% | 5787 |
| Apr 14, 2025 | 75.34 | 76.27 | 74.87 | 74.90 | -0.58% | 8830 |
| Apr 11, 2025 | 76.43 | 76.43 | 73.52 | 73.66 | -3.62% | 9875 |
| Apr 10, 2025 | 84.49 | 84.49 | 76.26 | 76.26 | -9.74% | 12274 |
| Apr 09, 2025 | 73.07 | 75.19 | 72.44 | 74.30 | 1.68% | 14195 |
| Apr 08, 2025 | 77.21 | 79.42 | 77.17 | 77.90 | 0.89% | 10347 |
| Apr 07, 2025 | 73.72 | 79.10 | 72.02 | 76.15 | 3.30% | 18515 |
| Apr 04, 2025 | 80.21 | 81.24 | 77 | 77.49 | -3.39% | 15887 |
| Apr 03, 2025 | 87.24 | 87.59 | 82.11 | 82.76 | -5.14% | 10532 |
| Apr 02, 2025 | 90.33 | 90.54 | 89.31 | 90.10 | -0.25% | 2053 |
| Apr 01, 2025 | 91.45 | 91.45 | 89.87 | 90.48 | -1.06% | 2149 |
| Mar 31, 2025 | 89.68 | 90.20 | 88.82 | 90.20 | 0.58% | 5070 |
| Mar 28, 2025 | 93.10 | 93.21 | 90.50 | 90.59 | -2.70% | 901 |
| Mar 27, 2025 | 93.50 | 93.70 | 92.49 | 93.11 | -0.42% | 2527 |
| Mar 26, 2025 | 94.13 | 94.83 | 93.33 | 93.42 | -0.75% | 2029 |