Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 87.23 | 87.88 | 86.16 | 87.71 | 0.55% | 2394 |
| Jun 12, 2026 | 86.40 | 87.93 | 86.39 | 86.39 | -0.01% | 2817 |
| Jun 11, 2026 | 85.76 | 86.16 | 85.26 | 85.49 | -0.31% | 3451 |
| Jun 10, 2026 | 85.63 | 86.20 | 84.94 | 86.19 | 0.65% | 3552 |
| Jun 09, 2026 | 85.59 | 86.21 | 85.31 | 85.91 | 0.37% | 2030 |
| Jun 08, 2026 | 86.58 | 86.58 | 85.34 | 85.91 | -0.77% | 3313 |
| Jun 05, 2026 | 86.25 | 86.45 | 85.46 | 86.24 | -0.01% | 3026 |
| Jun 04, 2026 | 85.80 | 86.95 | 85.80 | 86.63 | 0.97% | 1482 |
| Jun 03, 2026 | 87.15 | 87.51 | 85.99 | 85.99 | -1.33% | 1567 |
| Jun 02, 2026 | 88.17 | 88.21 | 86 | 86.98 | -1.35% | 1884 |
| Jun 01, 2026 | 87.53 | 87.60 | 86.48 | 87.59 | 0.07% | 3254 |
| May 29, 2026 | 89.13 | 89.41 | 88.06 | 88.06 | -1.20% | 826 |
| May 28, 2026 | 89.62 | 89.74 | 88.92 | 89.06 | -0.62% | 1145 |
| May 27, 2026 | 88.55 | 90.20 | 88.55 | 89.36 | 0.91% | 1711 |
| May 26, 2026 | 89.05 | 89.11 | 88.07 | 88.37 | -0.76% | 1848 |
| May 25, 2026 | 89.43 | 89.82 | 89.17 | 89.19 | -0.27% | 1584 |
| May 22, 2026 | 89.50 | 89.65 | 89.11 | 89.20 | -0.34% | 495 |
| May 21, 2026 | 89.33 | 89.59 | 89.04 | 89.49 | 0.18% | 1428 |
| May 20, 2026 | 88.09 | 89.37 | 88.09 | 89.26 | 1.33% | 1294 |
| May 19, 2026 | 89.41 | 89.41 | 88.15 | 88.58 | -0.93% | 1024 |
| May 18, 2026 | 88.02 | 89.59 | 87.41 | 89.39 | 1.56% | 3112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.