Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 512 | 512 | 512 | 512 | 0 | 0 |
| Dec 12, 2025 | 534 | 535 | 534 | 535 | 0.19% | 7 |
| Dec 11, 2025 | 523 | 523 | 523 | 523 | 0 | 0 |
| Dec 10, 2025 | 511 | 511 | 511 | 511 | 0 | 0 |
| Dec 09, 2025 | 512 | 513 | 512 | 513 | 0.20% | 25 |
| Dec 08, 2025 | 519 | 519 | 519 | 519 | 0 | 0 |
| Dec 05, 2025 | 513 | 513 | 513 | 513 | 0 | 0 |
| Dec 04, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Dec 03, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| Dec 02, 2025 | 488 | 500 | 488 | 500 | 2.46% | 2 |
| Dec 01, 2025 | 493 | 493 | 493 | 493 | 0 | 0 |
| Nov 28, 2025 | 496.50 | 496.50 | 496.50 | 496.50 | 0 | 0 |
| Nov 27, 2025 | 494 | 494 | 494 | 494 | 0 | 0 |
| Nov 26, 2025 | 491 | 491 | 491 | 491 | 0 | 0 |
| Nov 25, 2025 | 485 | 485 | 485 | 485 | 0 | 0 |
| Nov 24, 2025 | 479.50 | 479.50 | 479.50 | 479.50 | 0 | 0 |
| Nov 21, 2025 | 474 | 474 | 474 | 474 | 0 | 5 |
| Nov 20, 2025 | 483.50 | 483.50 | 483.50 | 483.50 | 0 | 0 |
| Nov 19, 2025 | 471.50 | 471.50 | 471.50 | 471.50 | 0 | 0 |
| Nov 18, 2025 | 472.50 | 472.50 | 472.50 | 472.50 | 0 | 0 |
| Nov 17, 2025 | 477.50 | 477.50 | 477.50 | 477.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.