Caterpillar Inc. (CAT1) - Historical data, historical prices

closes in 1h 26m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.14 1.98%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.14 1.98%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.14 1.98%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,147.14 1.98%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.67 -0.15%
XPT/USD 1,003.20 0.33%

604 EUR

6

0.98%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

604

604

617

Previous close

610

Open

611

Access this stock data via API

Caterpillar Inc.

604.00

6

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	611	617	604	604	-1.15%	1302
Mar 17, 2026	604	614	602	610	0.99%	4776
Mar 16, 2026	607	618	605	610	0.49%	1333
Mar 13, 2026	610	618	600	606	-0.66%	2240
Mar 12, 2026	610	611	591	607	-0.49%	1442
Mar 11, 2026	619	624	608	610	-1.45%	2067
Mar 10, 2026	606	627	604	620	2.31%	1933
Mar 09, 2026	574	611	570	611	6.45%	4171
Mar 05, 2026	491	491	491	491	0	0
Mar 04, 2026	491	491	491	491	0	0
Mar 03, 2026	491	491	491	491	0	0
Mar 02, 2026	491	491	491	491	0	0

Access /time_series data via our API — starting from the Basic plan and above.