Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Dec 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0.08% | 0 |
| Dec 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Dec 09, 2025 | 2.43 | 2.43 | 2.28 | 2.28 | -6.45% | 0 |
| Dec 08, 2025 | 2.41 | 2.44 | 2.41 | 2.44 | 1.29% | 0 |
| Dec 05, 2025 | 2.40 | 2.41 | 2.29 | 2.29 | -4.79% | 0 |
| Dec 04, 2025 | 2.34 | 2.37 | 2.33 | 2.37 | 1.28% | 0 |
| Dec 03, 2025 | 2.27 | 2.31 | 2.21 | 2.21 | -2.25% | 0 |
| Dec 02, 2025 | 2.33 | 2.33 | 2.15 | 2.15 | -8.02% | 0 |
| Dec 01, 2025 | 2.31 | 2.32 | 2.21 | 2.21 | -4.20% | 0 |
| Nov 28, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 0.04% | 0 |
| Nov 27, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | -0.95% | 0 |
| Nov 26, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | -0.64% | 0 |
| Nov 25, 2025 | 2.27 | 2.34 | 2.27 | 2.31 | 1.99% | 0 |
| Nov 24, 2025 | 2.25 | 2.29 | 2.18 | 2.18 | -3.12% | 0 |
| Nov 21, 2025 | 2.24 | 2.24 | 2.23 | 2.23 | -0.45% | 0 |
| Nov 20, 2025 | 2.23 | 2.29 | 2.23 | 2.29 | 2.65% | 0 |
| Nov 19, 2025 | 2.24 | 2.27 | 2.23 | 2.23 | -0.45% | 0 |
| Nov 18, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | -1.38% | 0 |
| Nov 17, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 0.71% | 0 |
| Nov 14, 2025 | 2.29 | 2.29 | 2.14 | 2.14 | -6.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.