Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.78 | 4.03 | 3.78 | 4.03 | 6.42% | 5800 |
| Apr 01, 2026 | 4 | 4.02 | 3.83 | 3.84 | -3.93% | 56600 |
| Mar 31, 2026 | 3.83 | 3.99 | 3.82 | 3.95 | 3.29% | 15240 |
| Mar 30, 2026 | 3.72 | 3.86 | 3.70 | 3.80 | 2.26% | 1680 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.67 | 3.67 | -5.78% | 101 |
| Mar 26, 2026 | 3.57 | 3.85 | 3.55 | 3.85 | 7.75% | 99 |
| Mar 25, 2026 | 3.58 | 3.61 | 3.55 | 3.59 | 0.22% | 9700 |
| Mar 24, 2026 | 3.51 | 3.61 | 3.48 | 3.61 | 2.97% | 0 |
| Mar 23, 2026 | 3.41 | 3.52 | 3.29 | 3.51 | 2.99% | 1000 |
| Mar 20, 2026 | 3.39 | 3.50 | 3.38 | 3.40 | 0.09% | 0 |
| Mar 19, 2026 | 3.36 | 3.42 | 3.35 | 3.42 | 1.76% | 20500 |
| Mar 18, 2026 | 3.40 | 3.43 | 3.36 | 3.43 | 0.85% | 0 |
| Mar 17, 2026 | 3.37 | 3.42 | 3.35 | 3.37 | -0.03% | 0 |
| Mar 16, 2026 | 3.36 | 3.39 | 3.32 | 3.38 | 0.65% | 400 |
| Mar 13, 2026 | 3.27 | 3.39 | 3.20 | 3.36 | 2.85% | 0 |
| Mar 12, 2026 | 3.30 | 3.31 | 3.26 | 3.26 | -1.39% | 0 |
| Mar 11, 2026 | 3.39 | 3.41 | 3.33 | 3.37 | -0.59% | 2000 |
| Mar 10, 2026 | 3.42 | 3.45 | 3.38 | 3.38 | -1.08% | 300 |
| Mar 09, 2026 | 3.16 | 3.40 | 3.12 | 3.39 | 7.09% | 250 |
| Mar 06, 2026 | 3.29 | 3.29 | 3.19 | 3.24 | -1.49% | 250 |
| Mar 05, 2026 | 3.32 | 3.35 | 3.25 | 3.27 | -1.42% | 2200 |
| Mar 04, 2026 | 3.27 | 3.36 | 3.24 | 3.36 | 2.88% | 250 |
| Mar 03, 2026 | 3.42 | 3.43 | 3.12 | 3.29 | -3.80% | 5150 |
| Mar 02, 2026 | 3.65 | 3.82 | 3.42 | 3.44 | -5.76% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.