Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 187.38 | 187.38 | 187.38 | 187.38 | 0 | 0 |
| Jun 20, 2025 | 188.47 | 188.47 | 188.47 | 188.47 | 0 | 0 |
| Jun 19, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 0 | 0 |
| Jun 18, 2025 | 189.23 | 189.23 | 189.23 | 189.23 | 0 | 0 |
| Jun 17, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 0 | 0 |
| Jun 16, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 0 | 0 |
| Jun 13, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 0 | 0 |
| Jun 12, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 0 | 0 |
| Jun 11, 2025 | 187.97 | 190.69 | 187.97 | 190.69 | 1.45% | 0 |
| Jun 10, 2025 | 185.87 | 185.87 | 185.87 | 185.87 | 0 | 0 |
| Jun 09, 2025 | 185.87 | 185.87 | 185.87 | 185.87 | 0 | 0 |
| Jun 06, 2025 | 184.66 | 184.66 | 184.66 | 184.66 | 0 | 0 |
| Jun 05, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 0 | 0 |
| Jun 04, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 0 | 0 |
| Jun 03, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 0 | 0 |
| Jun 02, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 0 | 0 |
| May 30, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 0 | 0 |
| May 29, 2025 | 183.34 | 183.34 | 183.34 | 183.34 | 0 | 0 |
| May 28, 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 0 | 0 |
| May 27, 2025 | 184.46 | 184.46 | 181.83 | 181.83 | -1.43% | 15 |
| May 26, 2025 | 184.46 | 184.46 | 184.46 | 184.46 | 0 | 0 |