Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 0 |
| Sep 03, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 0 |
| Sep 02, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 0 |
| Sep 01, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Aug 29, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 0 |
| Aug 28, 2025 | 0.024000000 | 0.026500000 | 0.020000000 | 0.025000000 | 4.17% | 0 |
| Aug 27, 2025 | 0.024000000 | 0.026000001 | 0.021500001 | 0.022000000 | -8.33% | 0 |
| Aug 26, 2025 | 0.024000000 | 0.026000001 | 0.022000000 | 0.022000000 | -8.33% | 0 |
| Aug 25, 2025 | 0.024000000 | 0.025000000 | 0.020500001 | 0.025000000 | 4.17% | 0 |
| Aug 22, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 0 |
| Aug 21, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 0 |
| Aug 20, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 0 |
| Aug 19, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 0 |
| Aug 18, 2025 | 0.021500001 | 0.025000000 | 0.021500001 | 0.025000000 | 16.28% | 0 |
| Aug 15, 2025 | 0.027000001 | 0.027000001 | 0.025000000 | 0.025000000 | -7.41% | 0 |
| Aug 14, 2025 | 0.024000000 | 0.025000000 | 0.023499999 | 0.023499999 | -2.08% | 0 |
| Aug 13, 2025 | 0.021000000 | 0.025000000 | 0.021000000 | 0.025000000 | 19.05% | 0 |
| Aug 12, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 0 |
| Aug 11, 2025 | 0.021500001 | 0.022000000 | 0.021500001 | 0.022000000 | 2.33% | 0 |
| Aug 08, 2025 | 0.021000000 | 0.025000000 | 0.021000000 | 0.025000000 | 19.05% | 0 |
| Aug 07, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.022000000 | -8.33% | 0 |
| Aug 06, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 0 |
| Aug 05, 2025 | 0.024000000 | 0.024499999 | 0.022000000 | 0.022000000 | -8.33% | 0 |