Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 120 |
| May 04, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 120 |
| Apr 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 120 |
| Apr 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 120 |
| Apr 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Apr 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 120 |
| Apr 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 120 |
| Apr 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Apr 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Apr 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 120 |
| Apr 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Apr 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Apr 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 120 |
| Apr 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 120 |
| Apr 09, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Apr 08, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Apr 07, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.