Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.78 | 3.84 | 3.75 | 3.84 | 1.59% | 28679084 |
| Dec 11, 2025 | 3.83 | 3.84 | 3.77 | 3.78 | -1.31% | 21263337 |
| Dec 10, 2025 | 3.85 | 3.85 | 3.81 | 3.83 | -0.52% | 23784500 |
| Dec 09, 2025 | 3.92 | 3.94 | 3.85 | 3.85 | -1.79% | 24023367 |
| Dec 08, 2025 | 3.97 | 3.99 | 3.93 | 3.94 | -0.76% | 20024407 |
| Dec 05, 2025 | 3.88 | 3.97 | 3.88 | 3.96 | 2.06% | 20965858 |
| Dec 04, 2025 | 3.94 | 3.95 | 3.88 | 3.90 | -1.02% | 24312133 |
| Dec 03, 2025 | 3.98 | 3.99 | 3.94 | 3.95 | -0.75% | 20680940 |
| Dec 02, 2025 | 4 | 4.01 | 3.96 | 3.98 | -0.50% | 14811800 |
| Dec 01, 2025 | 3.99 | 4.02 | 3.97 | 4.01 | 0.50% | 18785012 |
| Nov 28, 2025 | 3.95 | 4 | 3.95 | 3.99 | 1.01% | 18170296 |
| Nov 27, 2025 | 3.96 | 3.99 | 3.95 | 3.96 | 0 | 23227980 |
| Nov 26, 2025 | 3.97 | 4 | 3.96 | 3.97 | 0 | 18698307 |
| Nov 25, 2025 | 4.01 | 4.01 | 3.96 | 3.97 | -1.00% | 29527430 |
| Nov 24, 2025 | 4.01 | 4.03 | 3.96 | 3.99 | -0.50% | 29884266 |
| Nov 21, 2025 | 4.21 | 4.22 | 4 | 4.02 | -4.51% | 58010450 |
| Nov 20, 2025 | 4.30 | 4.33 | 4.22 | 4.23 | -1.63% | 20664300 |
| Nov 19, 2025 | 4.27 | 4.34 | 4.21 | 4.28 | 0.23% | 27202110 |
| Nov 18, 2025 | 4.37 | 4.41 | 4.26 | 4.30 | -1.60% | 29966510 |
| Nov 17, 2025 | 4.42 | 4.44 | 4.35 | 4.40 | -0.45% | 22855838 |
Access
/time_series
data via our API — starting from the
Basic plan.