Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 3.90 | 3.91 | 3.82 | 3.84 | -1.54% | 21898920 |
| Jun 09, 2025 | 3.86 | 3.94 | 3.84 | 3.91 | 1.30% | 25622061 |
| Jun 06, 2025 | 3.84 | 3.88 | 3.83 | 3.86 | 0.52% | 17493421 |
| Jun 05, 2025 | 3.84 | 3.84 | 3.81 | 3.84 | 0 | 12881791 |
| Jun 04, 2025 | 3.82 | 3.85 | 3.81 | 3.84 | 0.52% | 12864735 |
| Jun 03, 2025 | 3.80 | 3.83 | 3.80 | 3.83 | 0.79% | 16269006 |
| May 30, 2025 | 3.87 | 3.87 | 3.82 | 3.82 | -1.29% | 13579700 |
| May 29, 2025 | 3.86 | 3.88 | 3.83 | 3.86 | 0 | 17297696 |
| May 28, 2025 | 3.91 | 3.93 | 3.84 | 3.85 | -1.53% | 23498295 |
| May 27, 2025 | 3.86 | 3.91 | 3.84 | 3.90 | 1.04% | 19028179 |
| May 26, 2025 | 3.84 | 3.88 | 3.82 | 3.87 | 0.78% | 18376651 |
| May 23, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | -1.55% | 19721157 |
| May 22, 2025 | 3.93 | 3.94 | 3.85 | 3.86 | -1.78% | 35174812 |
| May 21, 2025 | 3.99 | 4 | 3.93 | 3.95 | -1.00% | 28172923 |
| May 20, 2025 | 4 | 4.04 | 3.97 | 3.97 | -0.75% | 37905880 |
| May 19, 2025 | 4.05 | 4.08 | 3.96 | 4.01 | -0.99% | 53560097 |
| May 16, 2025 | 3.95 | 4.23 | 3.91 | 4.09 | 3.54% | 101118922 |
| May 15, 2025 | 3.96 | 4.07 | 3.94 | 3.95 | -0.25% | 59515672 |
| May 14, 2025 | 4.08 | 4.13 | 3.99 | 4.03 | -1.23% | 120765526 |
| May 13, 2025 | 3.72 | 4.08 | 3.70 | 4.08 | 9.68% | 80897581 |
| May 12, 2025 | 3.67 | 3.72 | 3.67 | 3.71 | 1.09% | 14486975 |