Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.30 | 6.45 | 5.95 | 6.13 | -2.70% | 208723313 |
| May 18, 2026 | 5.64 | 6.23 | 5.49 | 6.23 | 10.46% | 197944370 |
| May 15, 2026 | 5.86 | 6.10 | 5.66 | 5.66 | -3.41% | 161157483 |
| May 14, 2026 | 5.86 | 6.10 | 5.77 | 5.88 | 0.34% | 226220379 |
| May 13, 2026 | 5.18 | 5.70 | 5.14 | 5.70 | 10.04% | 186372108 |
| May 12, 2026 | 5.16 | 5.27 | 5.12 | 5.18 | 0.39% | 55658906 |
| May 11, 2026 | 5.05 | 5.32 | 5.05 | 5.17 | 2.38% | 89173482 |
| May 08, 2026 | 4.80 | 5.05 | 4.77 | 4.96 | 3.33% | 82610365 |
| May 07, 2026 | 4.85 | 4.90 | 4.70 | 4.82 | -0.62% | 62035459 |
| May 06, 2026 | 4.65 | 4.88 | 4.59 | 4.78 | 2.80% | 74817815 |
| Apr 30, 2026 | 4.45 | 4.72 | 4.38 | 4.60 | 3.37% | 72963184 |
| Apr 29, 2026 | 4.38 | 4.45 | 4.33 | 4.43 | 1.14% | 37336537 |
| Apr 28, 2026 | 4.21 | 4.50 | 4.21 | 4.45 | 5.70% | 65008621 |
| Apr 27, 2026 | 4.28 | 4.28 | 4.20 | 4.22 | -1.40% | 22558320 |
| Apr 24, 2026 | 4.25 | 4.32 | 4.20 | 4.30 | 1.18% | 30658697 |
| Apr 23, 2026 | 4.19 | 4.31 | 4.18 | 4.26 | 1.67% | 34781391 |
| Apr 22, 2026 | 4.18 | 4.22 | 4.16 | 4.19 | 0.24% | 26392160 |
| Apr 21, 2026 | 4.22 | 4.23 | 4.16 | 4.19 | -0.71% | 23529251 |
| Apr 20, 2026 | 4.29 | 4.29 | 4.18 | 4.24 | -1.17% | 40829353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.