Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 202.30 | 203.95 | 202.30 | 203.95 | 0.82% | 20 |
| Apr 01, 2026 | 199.28 | 199.28 | 199.28 | 199.28 | 0 | 0 |
| Mar 31, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 0 | 0 |
| Mar 30, 2026 | 199.82 | 199.82 | 193.28 | 193.28 | -3.27% | 33 |
| Mar 27, 2026 | 202.05 | 202.05 | 202.05 | 202.05 | 0 | 0 |
| Mar 26, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 0 | 0 |
| Mar 25, 2026 | 207 | 207 | 207 | 207 | 0 | 0 |
| Mar 24, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 0 |
| Mar 23, 2026 | 199.54 | 199.54 | 199.54 | 199.54 | 0 | 0 |
| Mar 20, 2026 | 203 | 203 | 203 | 203 | 0 | 0 |
| Mar 19, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Mar 18, 2026 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 0 |
| Mar 17, 2026 | 208.90 | 208.90 | 208.85 | 208.85 | -0.02% | 0 |
| Mar 16, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Mar 13, 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 0 | 0 |
| Mar 12, 2026 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Mar 11, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 0 | 0 |
| Mar 10, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0 | 0 |
| Mar 09, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 0 |
| Mar 06, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 0 | 0 |
| Mar 05, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 0 | 0 |
| Mar 04, 2026 | 222.75 | 224.05 | 222.75 | 224.05 | 0.58% | 20 |
| Mar 03, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.