Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 0 | 0 |
| Dec 15, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Dec 12, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Dec 11, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| Dec 10, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Dec 09, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Dec 08, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | 0 |
| Dec 05, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 0 | 0 |
| Dec 04, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 0 | 0 |
| Dec 03, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0 | 0 |
| Dec 02, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 0 | 0 |
| Dec 01, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 0 | 0 |
| Nov 28, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 0 | 0 |
| Nov 27, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Nov 26, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
| Nov 25, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 0 | 0 |
| Nov 24, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Nov 21, 2025 | 172.90 | 172.90 | 168 | 168.05 | -2.81% | 19 |
| Nov 20, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 0 | 0 |
| Nov 19, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Nov 18, 2025 | 172.40 | 172.50 | 172.40 | 172.50 | 0.06% | 0 |
| Nov 17, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.