Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.15 | 11.15 | 11.08 | 11.09 | -0.49% | 0 |
| Jun 16, 2025 | 11.14 | 11.26 | 11.14 | 11.26 | 1.12% | 0 |
| Jun 13, 2025 | 11.01 | 11.03 | 10.96 | 11.03 | 0.14% | 0 |
| Jun 12, 2025 | 11.08 | 11.14 | 11.05 | 11.14 | 0.59% | 0 |
| Jun 11, 2025 | 11.16 | 11.16 | 11.11 | 11.13 | -0.27% | 0 |
| Jun 10, 2025 | 11.35 | 11.35 | 11.14 | 11.14 | -1.85% | 0 |
| Jun 09, 2025 | 11.46 | 11.53 | 11.46 | 11.48 | 0.13% | 0 |
| Jun 06, 2025 | 11.50 | 11.51 | 11.49 | 11.51 | 0.09% | 0 |
| Jun 05, 2025 | 11.01 | 11.21 | 11.01 | 11.21 | 1.82% | 0 |
| Jun 04, 2025 | 11.39 | 11.39 | 11.15 | 11.15 | -2.11% | 0 |
| Jun 03, 2025 | 11.41 | 11.41 | 11.35 | 11.40 | -0.09% | 0 |
| Jun 02, 2025 | 11.38 | 11.38 | 11.28 | 11.28 | -0.84% | 0 |
| May 30, 2025 | 11.46 | 11.46 | 11.36 | 11.36 | -0.87% | 0 |
| May 29, 2025 | 11.47 | 11.51 | 11.47 | 11.47 | -0.04% | 0 |
| May 28, 2025 | 11.48 | 11.48 | 11.41 | 11.42 | -0.48% | 0 |
| May 27, 2025 | 11.61 | 11.61 | 11.46 | 11.48 | -1.12% | 0 |
| May 26, 2025 | 11.73 | 11.73 | 11.63 | 11.63 | -0.85% | 0 |
| May 23, 2025 | 11.83 | 11.83 | 11.28 | 11.46 | -3.09% | 3864 |
| May 22, 2025 | 11.76 | 11.76 | 11.62 | 11.72 | -0.34% | 0 |
| May 21, 2025 | 11.75 | 11.81 | 11.75 | 11.79 | 0.30% | 0 |
| May 20, 2025 | 11.55 | 11.70 | 11.55 | 11.70 | 1.30% | 0 |
| May 19, 2025 | 11.42 | 11.43 | 11.42 | 11.43 | 0.13% | 0 |