Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18000001 | 0.18099999 | 0.18000001 | 0.18099999 | 0.56% | 0 |
| Apr 01, 2026 | 0.17299999 | 0.17399999 | 0.17299999 | 0.17399999 | 0.58% | 0 |
| Mar 31, 2026 | 0.16800000 | 0.17000000 | 0.16800000 | 0.17000000 | 1.19% | 0 |
| Mar 30, 2026 | 0.17100000 | 0.17299999 | 0.17100000 | 0.17299999 | 1.17% | 0 |
| Mar 27, 2026 | 0.16599999 | 0.16800000 | 0.16599999 | 0.16800000 | 1.20% | 0 |
| Mar 26, 2026 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17200001 | 1.18% | 0 |
| Mar 25, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Mar 24, 2026 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Mar 23, 2026 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Mar 20, 2026 | 0.18000001 | 0.18000001 | 0.17800000 | 0.17800000 | -1.11% | 0 |
| Mar 19, 2026 | 0.18400000 | 0.18400000 | 0.17900001 | 0.18400000 | 0 | 0 |
| Mar 18, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Mar 17, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 6000 |
| Mar 16, 2026 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Mar 13, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Mar 12, 2026 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Mar 11, 2026 | 0.18700001 | 0.19599999 | 0.18700001 | 0.19599999 | 4.81% | 0 |
| Mar 10, 2026 | 0.18099999 | 0.19100000 | 0.18099999 | 0.19000000 | 4.97% | 0 |
| Mar 09, 2026 | 0.17700000 | 0.18700001 | 0.17700000 | 0.18700001 | 5.65% | 0 |
| Mar 06, 2026 | 0.18300000 | 0.19100000 | 0.18099999 | 0.19100000 | 4.37% | 0 |
| Mar 05, 2026 | 0.17600000 | 0.18500000 | 0.17600000 | 0.18500000 | 5.11% | 0 |
| Mar 04, 2026 | 0.18300000 | 0.19400001 | 0.18300000 | 0.19400001 | 6.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.