Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.22 | 14.24 | 12.86 | 12.96 | -8.86% | 26171 |
| Dec 12, 2025 | 13.70 | 13.98 | 13.50 | 13.98 | 2.04% | 4072 |
| Dec 11, 2025 | 13.66 | 14.27 | 13.52 | 13.93 | 1.96% | 22042 |
| Dec 10, 2025 | 13.45 | 13.57 | 13.18 | 13.32 | -0.95% | 3979 |
| Dec 09, 2025 | 13.05 | 13.59 | 12.84 | 13.28 | 1.75% | 26541 |
| Dec 08, 2025 | 13.40 | 13.40 | 12.93 | 12.93 | -3.49% | 14580 |
| Dec 05, 2025 | 13.37 | 13.65 | 13.29 | 13.45 | 0.61% | 12929 |
| Dec 04, 2025 | 13.65 | 13.65 | 13.26 | 13.27 | -2.79% | 8079 |
| Dec 03, 2025 | 13.79 | 13.98 | 13.53 | 13.55 | -1.75% | 5167 |
| Dec 02, 2025 | 13.95 | 14.05 | 13.49 | 13.56 | -2.78% | 16858 |
| Dec 01, 2025 | 14.23 | 14.48 | 13.96 | 13.97 | -1.78% | 5864 |
| Nov 28, 2025 | 14.14 | 14.49 | 14 | 14.32 | 1.27% | 8278 |
| Nov 26, 2025 | 13.45 | 13.93 | 13.37 | 13.87 | 3.12% | 22983 |
| Nov 25, 2025 | 13.38 | 13.60 | 13.13 | 13.34 | -0.30% | 9163 |
| Nov 24, 2025 | 13.01 | 13.04 | 12.58 | 12.97 | -0.31% | 11599 |
| Nov 21, 2025 | 12.23 | 13.03 | 12.21 | 12.78 | 4.50% | 17141 |
| Nov 20, 2025 | 12.80 | 12.91 | 12.25 | 12.25 | -4.29% | 40263 |
| Nov 19, 2025 | 12.88 | 12.90 | 12.52 | 12.56 | -2.48% | 16547 |
| Nov 18, 2025 | 12.83 | 12.95 | 12.63 | 12.95 | 0.92% | 12549 |
| Nov 17, 2025 | 13.69 | 13.82 | 13.27 | 13.27 | -3.08% | 8110 |
Access
/time_series
data via our API — starting from the
Basic plan.