Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.50K | 2.53K | 2.48K | 2.51K | 0.32% | 27700 |
| Jun 23, 2025 | 2.47K | 2.49K | 2.43K | 2.48K | 0.61% | 32400 |
| Jun 20, 2025 | 2.41K | 2.48K | 2.40K | 2.47K | 2.57% | 32100 |
| Jun 19, 2025 | 2.45K | 2.45K | 2.42K | 2.44K | -0.33% | 42600 |
| Jun 18, 2025 | 2.47K | 2.47K | 2.43K | 2.45K | -0.81% | 30800 |
| Jun 17, 2025 | 2.45K | 2.48K | 2.44K | 2.48K | 1.02% | 25200 |
| Jun 16, 2025 | 2.43K | 2.48K | 2.43K | 2.47K | 1.36% | 28200 |
| Jun 13, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.21% | 22800 |
| Jun 12, 2025 | 2.47K | 2.49K | 2.42K | 2.45K | -0.85% | 27200 |
| Jun 11, 2025 | 2.37K | 2.48K | 2.36K | 2.47K | 4.35% | 72100 |
| Jun 10, 2025 | 2.33K | 2.35K | 2.33K | 2.34K | 0.34% | 18400 |
| Jun 09, 2025 | 2.35K | 2.36K | 2.31K | 2.33K | -0.85% | 30800 |
| Jun 06, 2025 | 2.34K | 2.35K | 2.33K | 2.33K | -0.30% | 17800 |
| Jun 05, 2025 | 2.33K | 2.34K | 2.31K | 2.33K | -0.09% | 20600 |
| Jun 04, 2025 | 2.34K | 2.34K | 2.32K | 2.32K | -0.64% | 39100 |
| Jun 03, 2025 | 2.39K | 2.39K | 2.34K | 2.34K | -2.21% | 32600 |
| Jun 02, 2025 | 2.43K | 2.43K | 2.39K | 2.40K | -1.48% | 21700 |
| May 30, 2025 | 2.41K | 2.46K | 2.41K | 2.44K | 1.16% | 14500 |
| May 29, 2025 | 2.45K | 2.47K | 2.43K | 2.45K | -0.04% | 18900 |
| May 28, 2025 | 2.47K | 2.47K | 2.44K | 2.45K | -0.69% | 18500 |
| May 27, 2025 | 2.42K | 2.46K | 2.42K | 2.45K | 1.20% | 25000 |
| May 26, 2025 | 2.41K | 2.45K | 2.41K | 2.43K | 0.79% | 8100 |