Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.47K | 2.50K | 2.46K | 2.48K | 0.49% | 36000 |
| May 08, 2025 | 2.44K | 2.48K | 2.41K | 2.45K | 0.45% | 67500 |
| May 07, 2025 | 2.33K | 2.42K | 2.33K | 2.39K | 2.92% | 69100 |
| May 02, 2025 | 2.36K | 2.36K | 2.29K | 2.32K | -1.78% | 62600 |
| May 01, 2025 | 2.36K | 2.38K | 2.33K | 2.36K | -0.13% | 54600 |
| Apr 30, 2025 | 2.47K | 2.48K | 2.33K | 2.37K | -3.85% | 197600 |
| Apr 28, 2025 | 2.53K | 2.57K | 2.47K | 2.48K | -1.93% | 68800 |
| Apr 25, 2025 | 2.45K | 2.49K | 2.43K | 2.48K | 1.35% | 37600 |
| Apr 24, 2025 | 2.39K | 2.42K | 2.37K | 2.40K | 0.54% | 26400 |
| Apr 23, 2025 | 2.40K | 2.40K | 2.37K | 2.39K | -0.54% | 23400 |
| Apr 22, 2025 | 2.34K | 2.40K | 2.34K | 2.35K | 0.64% | 20800 |
| Apr 21, 2025 | 2.35K | 2.35K | 2.33K | 2.34K | -0.51% | 25200 |
| Apr 18, 2025 | 2.29K | 2.36K | 2.28K | 2.36K | 3.28% | 18200 |
| Apr 17, 2025 | 2.29K | 2.29K | 2.25K | 2.27K | -0.52% | 26500 |
| Apr 16, 2025 | 2.25K | 2.29K | 2.23K | 2.28K | 1.24% | 38000 |
| Apr 15, 2025 | 2.25K | 2.28K | 2.23K | 2.25K | 0.04% | 21400 |
| Apr 14, 2025 | 2.22K | 2.26K | 2.21K | 2.23K | 0.45% | 31500 |
| Apr 11, 2025 | 2.19K | 2.22K | 2.15K | 2.19K | 0.18% | 26600 |
| Apr 10, 2025 | 2.29K | 2.29K | 2.22K | 2.27K | -0.92% | 51400 |