24.60000 EUR
0.8
3.15%
Last update Dec 17, 8:07 AM CET
Main market
Day range
24.60000
24.60000
Previous close
25.40000
Open
24.60000
Access this stock data via API
Subscribe
AltaGas Ltd.
24.60
0.80
3.15%

Historical data

Dividends

Date Amount
Dec 16, 2025 0.19489051
Sep 16, 2025 0.19274849
Jun 16, 2025 0.19274849
Mar 17, 2025 0.19274849
Dec 16, 2024 0.18204024
Sep 16, 2024 0.18204024
Jun 14, 2024 0.18204024
Mar 14, 2024 0.18204024
Dec 14, 2023 0.17133199
Sep 14, 2023 0.17133199
Jun 15, 2023 0.17133199
Mar 15, 2023 0.17133199
Dec 15, 2022 0.16215348
Sep 15, 2022 0.16215348
Jun 15, 2022 0.16215348
Mar 15, 2022 0.16215348
Dec 21, 2021 0.05097127
Nov 24, 2021 0.05097127
Oct 22, 2021 0.05097127
Sep 24, 2021 0.05097127
Aug 24, 2021 0.050962944
Jun 24, 2021 0.05341196
May 21, 2021 0.05341196
Apr 23, 2021 0.05341196
Mar 24, 2021 0.05341196
Feb 24, 2021 0.05341196
Jan 22, 2021 0.05341196
Dec 24, 2020 0.05341196
Nov 24, 2020 0.051296
Oct 23, 2020 0.051296
Sep 24, 2020 0.051296
Aug 24, 2020 0.051296
Jul 24, 2020 0.051296
Jun 24, 2020 0.051296
May 22, 2020 0.051296
Apr 24, 2020 0.051296
Mar 24, 2020 0.051296
Feb 24, 2020 0.051296
Jan 24, 2020 0.051296
Dec 24, 2019 0.051296
Nov 22, 2019 0.051296
Oct 24, 2019 0.051296
Sep 24, 2019 0.051296
Aug 23, 2019 0.051296
Jul 24, 2019 0.051296
Jun 24, 2019 0.051296
May 24, 2019 0.051296
Apr 24, 2019 0.051296
Mar 22, 2019 0.051296
Feb 22, 2019 0.051296
Jan 24, 2019 0.051296
Dec 27, 2018 0.051296
Nov 23, 2018 0.117019005
Oct 24, 2018 0.117019005
Sep 24, 2018 0.117019005
Aug 24, 2018 0.117019005
Jul 24, 2018 0.117019005
Jun 22, 2018 0.117019005
May 24, 2018 0.117019005
Apr 24, 2018 0.117019005
Mar 23, 2018 0.117019005
Feb 23, 2018 0.117019005
Jan 24, 2018 0.117019005
Dec 22, 2017 0.117019005
Nov 24, 2017 0.117019005
Oct 24, 2017 0.11221
Sep 22, 2017 0.11221
Aug 23, 2017 0.11221
Jul 21, 2017 0.11221
Jun 22, 2017 0.11221
May 23, 2017 0.11221
Apr 21, 2017 0.11221
Mar 23, 2017 0.11221
Feb 23, 2017 0.11221
Jan 23, 2017 0.11221
Dec 22, 2016 0.11221
Nov 23, 2016 0.11221
Oct 21, 2016 0.11221
Sep 22, 2016 0.11221
Jul 21, 2016 0.105798006
Jun 23, 2016 0.105798006
May 20, 2016 0.105798006
Apr 21, 2016 0.105798006
Mar 23, 2016 0.105798006
Feb 23, 2016 0.105798006
Dec 23, 2015 0.105798006
Nov 23, 2015 0.105798006
Oct 22, 2015 0.105798006
Jul 23, 2015 0.102592
Jun 23, 2015 0.102592
May 21, 2015 0.102592
Apr 23, 2015 0.094577
Mar 23, 2015 0.094577
Feb 23, 2015 0.094577
Jan 22, 2015 0.094577
Dec 23, 2014 0.094577
Nov 21, 2014 0.094577
Oct 23, 2014 0.094577
Sep 23, 2014 0.094577
Aug 21, 2014 0.094577
Jul 23, 2014 0.094577
Jun 23, 2014 0.094577
Apr 23, 2014 0.081753
Mar 21, 2014 0.081753
Feb 21, 2014 0.081753
Jan 23, 2014 0.081753
Dec 23, 2013 0.081753
Nov 21, 2013 0.081753
Oct 23, 2013 0.081753
Sep 23, 2013 0.081753
Aug 22, 2013 0.081753
Jul 23, 2013 0.08015
Jun 21, 2013 0.08015
May 23, 2013 0.08015
Apr 23, 2013 0.076944
Mar 21, 2013 0.076944
Feb 21, 2013 0.076944
Jan 23, 2013 0.076944
Dec 21, 2012 0.076944
Nov 22, 2012 0.076944
Oct 23, 2012 0.076944
Sep 21, 2012 0.076944
Aug 23, 2012 0.073738
Jul 23, 2012 0.073738
Jun 21, 2012 0.073738
May 23, 2012 0.073738
Apr 23, 2012 0.073738
Mar 22, 2012 0.073738
Feb 23, 2012 0.073738
Jan 23, 2012 0.073738
Dec 22, 2011 0.073738
Nov 23, 2011 0.073738
Oct 21, 2011 0.070532
Sep 22, 2011 0.070532
Aug 23, 2011 0.070532
Jul 21, 2011 0.070532
Jun 23, 2011 0.070532
May 20, 2011 0.070532
Apr 20, 2011 0.070532
Mar 23, 2011 0.070532
Feb 23, 2011 0.070532
Jan 21, 2011 0.070532
Dec 23, 2010 0.070532
Nov 23, 2010 0.070532
Oct 21, 2010 0.070532
Sep 23, 2010 0.070532
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 45 minutes

08:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).