Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 44.97 | 45.78 | 44.55 | 45.58 | 1.36% | 1010827 |
| Apr 28, 2026 | 44.27 | 45.15 | 44.20 | 44.74 | 1.06% | 1604200 |
| Apr 27, 2026 | 44.03 | 44.22 | 43.66 | 43.80 | -0.52% | 2550600 |
| Apr 24, 2026 | 43.33 | 43.83 | 43.20 | 43.77 | 1.02% | 1874300 |
| Apr 23, 2026 | 43.17 | 43.96 | 43.08 | 43.67 | 1.16% | 1734500 |
| Apr 22, 2026 | 43.01 | 43.29 | 42.58 | 42.91 | -0.23% | 1324500 |
| Apr 21, 2026 | 42.94 | 43.17 | 42.38 | 42.83 | -0.26% | 1924200 |
| Apr 20, 2026 | 43.29 | 43.75 | 42.81 | 42.98 | -0.72% | 1582700 |
| Apr 17, 2026 | 43.90 | 44.01 | 43.13 | 43.95 | 0.11% | 1245800 |
| Apr 16, 2026 | 44.48 | 44.77 | 44.02 | 44.31 | -0.38% | 1256200 |
| Apr 15, 2026 | 44.91 | 44.95 | 44.44 | 44.44 | -1.05% | 777600 |
| Apr 14, 2026 | 45.29 | 45.51 | 44.62 | 44.93 | -0.79% | 1307400 |
| Apr 13, 2026 | 46.35 | 46.44 | 45.40 | 45.62 | -1.57% | 1003200 |
| Apr 10, 2026 | 46.21 | 46.51 | 46.01 | 46.02 | -0.41% | 718600 |
| Apr 09, 2026 | 46.50 | 47.21 | 46.21 | 46.24 | -0.56% | 1104700 |
| Apr 08, 2026 | 45.90 | 46.50 | 45.50 | 46.29 | 0.85% | 1500300 |
| Apr 07, 2026 | 46.35 | 47.22 | 46.01 | 47.07 | 1.55% | 1568500 |
| Apr 06, 2026 | 46.15 | 46.37 | 45.91 | 46.19 | 0.09% | 1730300 |
| Apr 02, 2026 | 45.46 | 46.23 | 45.30 | 46.17 | 1.56% | 1499100 |
| Apr 01, 2026 | 45.81 | 46.19 | 44.48 | 45.05 | -1.66% | 3029300 |
| Mar 31, 2026 | 47.17 | 47.36 | 45.63 | 46.28 | -1.89% | 2969400 |
| Mar 30, 2026 | 47.77 | 48.59 | 47.49 | 47.71 | -0.13% | 2974300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.