Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.46 | 46.23 | 45.30 | 46.17 | 1.56% | 1499100 |
| Apr 01, 2026 | 45.81 | 46.19 | 44.48 | 45.05 | -1.66% | 3029300 |
| Mar 31, 2026 | 47.17 | 47.36 | 45.63 | 46.28 | -1.89% | 2969400 |
| Mar 30, 2026 | 47.77 | 48.59 | 47.49 | 47.71 | -0.13% | 2974300 |
| Mar 27, 2026 | 47.12 | 47.80 | 46.90 | 47.49 | 0.79% | 1549000 |
| Mar 26, 2026 | 47.25 | 47.67 | 47 | 47.08 | -0.36% | 2018300 |
| Mar 25, 2026 | 46.81 | 47.37 | 46.55 | 47.20 | 0.83% | 2526100 |
| Mar 24, 2026 | 46.48 | 47.35 | 46.28 | 46.59 | 0.24% | 2216600 |
| Mar 23, 2026 | 45.64 | 46.68 | 45.13 | 46.31 | 1.47% | 1293500 |
| Mar 20, 2026 | 46.18 | 46.66 | 45.73 | 46 | -0.39% | 2264300 |
| Mar 19, 2026 | 45.60 | 46.35 | 45.55 | 46.12 | 1.14% | 936300 |
| Mar 18, 2026 | 46.21 | 46.53 | 45.70 | 45.75 | -1.00% | 701900 |
| Mar 17, 2026 | 46.67 | 46.91 | 46.07 | 46.20 | -1.01% | 818100 |
| Mar 16, 2026 | 45.82 | 46.45 | 45.60 | 46.45 | 1.37% | 751200 |
| Mar 13, 2026 | 44.96 | 46.06 | 44.92 | 46.01 | 2.34% | 461700 |
| Mar 12, 2026 | 45.56 | 46.08 | 45.05 | 45.07 | -1.08% | 1342900 |
| Mar 11, 2026 | 44.98 | 45.68 | 44.84 | 45.44 | 1.02% | 649300 |
| Mar 10, 2026 | 45.27 | 45.46 | 44.75 | 44.90 | -0.82% | 756400 |
| Mar 09, 2026 | 45.50 | 45.93 | 44.97 | 45.31 | -0.42% | 934900 |
| Mar 06, 2026 | 46.23 | 46.48 | 44.84 | 45.47 | -1.64% | 744300 |
| Mar 05, 2026 | 45.33 | 45.59 | 44.85 | 45.55 | 0.49% | 1360600 |
| Mar 04, 2026 | 45 | 45.73 | 44.84 | 45.44 | 0.98% | 1073600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.