Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 109.30 | 111.70 | 108.80 | 110.35 | 0.96% | 6404 |
| May 05, 2026 | 106.95 | 108.50 | 106.80 | 108.50 | 1.45% | 14028 |
| May 04, 2026 | 111.10 | 113.20 | 107.50 | 108.03 | -2.76% | 10174 |
| May 01, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Apr 30, 2026 | 110.85 | 112.10 | 108.70 | 112.10 | 1.13% | 389845 |
| Apr 29, 2026 | 112.10 | 112.60 | 108.40 | 108.50 | -3.21% | 4358 |
| Apr 28, 2026 | 112.80 | 113.40 | 112.50 | 113.40 | 0.53% | 49197 |
| Apr 27, 2026 | 115.35 | 115.50 | 112.30 | 112.30 | -2.64% | 90128 |
| Apr 24, 2026 | 116.60 | 116.70 | 114.70 | 115.65 | -0.81% | 15800 |
| Apr 23, 2026 | 117.60 | 118.10 | 114.70 | 115.55 | -1.74% | 4538 |
| Apr 22, 2026 | 119.05 | 119.20 | 117.50 | 118.35 | -0.59% | 3617 |
| Apr 21, 2026 | 118.55 | 119.70 | 118.45 | 119.35 | 0.67% | 10944 |
| Apr 20, 2026 | 117.30 | 118.80 | 117.10 | 118.35 | 0.90% | 18159 |
| Apr 17, 2026 | 117 | 118.60 | 116.80 | 118.15 | 0.98% | 27672 |
| Apr 16, 2026 | 117.20 | 118 | 116.80 | 117.80 | 0.51% | 20350 |
| Apr 15, 2026 | 116.20 | 117.30 | 115.70 | 116.40 | 0.17% | 30785 |
| Apr 14, 2026 | 115.55 | 116.60 | 114.70 | 115.55 | 0 | 7829 |
| Apr 13, 2026 | 113.40 | 114.80 | 113.20 | 114.05 | 0.57% | 3207 |
| Apr 10, 2026 | 114.95 | 115.70 | 114.40 | 115.55 | 0.52% | 8923 |
| Apr 09, 2026 | 114.75 | 115.10 | 113.90 | 114.85 | 0.09% | 4359 |
| Apr 08, 2026 | 114.45 | 114.50 | 111.90 | 112.70 | -1.53% | 54098 |
| Apr 07, 2026 | 110.05 | 111.90 | 109.90 | 111.25 | 1.09% | 11307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.