Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 142 |
| Dec 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Dec 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 1 |
| Dec 05, 2025 | 17.25 | 17.25 | 17.15 | 17.15 | -0.58% | 1 |
| Dec 04, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 200 |
| Dec 03, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 1 |
| Dec 02, 2025 | 17.80 | 17.80 | 17.40 | 17.40 | -2.25% | 1 |
| Dec 01, 2025 | 18 | 18 | 17.55 | 17.55 | -2.50% | 92 |
| Nov 28, 2025 | 17.60 | 18.05 | 17.60 | 18.05 | 2.56% | 491 |
| Nov 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 194 |
| Nov 26, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 75 |
| Nov 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 690 |
| Nov 24, 2025 | 17.20 | 17.25 | 17.20 | 17.25 | 0.29% | 1 |
| Nov 21, 2025 | 16.25 | 16.35 | 15.80 | 16.05 | -1.23% | 875 |
| Nov 19, 2025 | 16.40 | 16.40 | 16.25 | 16.30 | -0.61% | 591 |
| Nov 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Nov 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.