Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 37m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 37 minutes

18:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CRQ

FSX
0.066500001 EUR
0.0055
9.02%
Last update Apr 1, 8:07 AM CEST
Market closed
Day range
0.066500001
0.066500001
Previous close
0.061000001
Open
0.066500001
Access this stock data via API
Subscribe
Caspin Resources Limited
0.07
0.01
9.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 22
Mar 31, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 22
Mar 30, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Mar 27, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 22
Mar 26, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Mar 25, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Mar 24, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Mar 23, 2026 0.055500001 0.055500001 0.055500001 0.055500001 0 0
Mar 20, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 22
Mar 19, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 22
Mar 18, 2026 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Mar 17, 2026 0.087499999 0.087499999 0.087499999 0.087499999 0 0
Mar 16, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Mar 13, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 12, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 11, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 10, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Mar 09, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 06, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 22
Mar 05, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 04, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Mar 03, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 22
Mar 02, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 22
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 36 minutes

00:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).