TrendPortfolio Invest. (0P0001BCRH) - Historical data, historical prices

opens in 6h 17m

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.95 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.95 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.95 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.95 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

57.86000 EUR

1.11

1.96%

Last update Mar 31, 8:00 AM CEST

Main market

Previous close

56.75

Access this mutual fund data via API

TrendPortfolio Invest.

57.86

1.11

1.96%

Historical data

Prices

Date	Close
Mar 31, 2026	57.86
Mar 30, 2026	56.75
Mar 27, 2026	56.35
Mar 26, 2026	56.50
Mar 25, 2026	57.80
Mar 24, 2026	56.87
Mar 23, 2026	56.95
Mar 20, 2026	56.90
Mar 19, 2026	57.88
Mar 18, 2026	59.51
Mar 17, 2026	60.44
Mar 16, 2026	60.26
Mar 13, 2026	60.12
Mar 12, 2026	60.60
Mar 11, 2026	61.16
Mar 09, 2026	60.85
Mar 06, 2026	61.05
Mar 05, 2026	61.29
Mar 04, 2026	62.07
Mar 03, 2026	61.62
Mar 02, 2026	63.47

Access /time_series data via our API — starting from the Basic plan and above.