We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

INF

CXA
0.020000000 AUD
0
0%
Last update May 23, 2:00 PM AEST
Post-market
Day range
0.020000000
0.020000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Infinity Lithium Corporation Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 51096
May 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 26840
May 20, 2025 0.020000000 0.021000000 0.020000000 0.021000000 5% 136539
May 19, 2025 0.022000000 0.022000000 0.020000000 0.021000000 -4.55% 195483
May 16, 2025 0.020000000 0.022000000 0.020000000 0.022000000 10% 24195
May 15, 2025 0.020500001 0.022000000 0.020000000 0.020000000 -2.44% 43343
May 14, 2025 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 55555
May 12, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 100
May 09, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 36668
May 07, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 55555
May 06, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 3991
May 01, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 30000
Post-market

Exchange is currently open for post-market.
Post market session closes in 21 minutes

18:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).