Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 131924 |
| Dec 12, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 86290 |
| Dec 11, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1476 |
| Dec 10, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 126291 |
| Dec 08, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 37968 |
| Dec 05, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.016000001 | -11.11% | 249745 |
| Dec 04, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 55555 |
| Nov 26, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 9956 |
| Nov 25, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 4357 |
| Nov 24, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 10578 |
| Nov 21, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 108332 |
| Nov 20, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 459395 |
| Nov 19, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 15530 |
| Nov 17, 2025 | 0.017999999 | 0.018999999 | 0.016000001 | 0.016000001 | -11.11% | 242260 |
Access
/time_series
data via our API — starting from the
Basic plan.