iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMRN) - Historical data, historical prices

United States

opens in 8h 24m

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.47 1.90%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.47 1.90%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.47 1.90%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.47 1.90%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

312 MXN

5.08

1.60%

Last update Jun 8, 8:31 AM CST

Market closed

Day range

312

312

312

Previous close

317.079987

Open

312

Access this ETF data via API

iShares Edge MSCI Europe Momentum Factor UCIT...

312.00

5.08

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	312	312	312	312	0	7
May 29, 2026	317.08	317.08	317.08	317.08	0	25
May 28, 2026	314.20	314.20	314.20	314.20	0	4962
May 14, 2026	313.93	313.93	313.93	313.93	0	284290

Access /time_series data via our API — starting from the Basic plan and above.