iShares Edge MSCI Europe Momentum Factor UCITS ETF (CEMRN) - Historical data, historical prices

United States

closing in 1h 24m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.23 0.51%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.23 0.51%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.23 0.51%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,140.23 0.51%
EUR/USD 1.16 -0.01%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.94 0.00%
XPT/USD 1,003.20 0.33%

313.92999 MXN

2.04

0.65%

Last update May 14, 9:15 AM CST

Main market

Day range

313.92999

313.92999

313.92999

Previous close

315.97000

Open

313.92999

Access this ETF data via API

iShares Edge MSCI Europe Momentum Factor UCIT...

313.93

2.04

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	313.93	313.93	313.93	313.93	0	284290
May 06, 2026	315.97	315.97	315.97	315.97	0	682
Apr 23, 2026	309.35	309.35	309.35	309.35	0	3080

Access /time_series data via our API — starting from the Basic plan and above.