301.51001 MXN
2.2
0.74%
Last update Dec 15, 2:00 PM CST
Main market
Day range
301.51001
301.82001
Previous close
299.31000
Open
301.82001
Access this ETF data via API
Subscribe
iShares Edge MSCI Europe Momentum Factor UCIT...
301.51
2.20
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 301.82 301.82 301.51 301.51 -0.10% 63788
Dec 05, 2025 299.31 299.31 299.31 299.31 0 500
Dec 01, 2025 294.09 294.09 294.09 294.09 0 2357
Nov 25, 2025 292.99 292.99 292.99 292.99 0 1214
Nov 20, 2025 289.03 289.03 289.03 289.03 0 1739
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 14 minutes

13:45
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).