iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) (EXA1)

opens in 19h 31m

15.95580 EUR

0.2677

1.65%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

15.95580

15.59590

15.96930

Previous close

16.22350

Open

15.81300

Access this ETF data via API

iShares EURO STOXX Banks 30-15 UCITS ETF (DE)...

15.96

0.27

1.65%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	15.81	15.97	15.60	15.96	0.90%	49225
Apr 01, 2026	16.15	16.24	16.01	16.22	0.46%	274103
Mar 31, 2026	15.42	15.66	15.35	15.48	0.36%	96517
Mar 30, 2026	15.23	15.36	15.19	15.36	0.89%	53994
Mar 27, 2026	15.51	15.55	15.22	15.33	-1.20%	73384
Mar 26, 2026	15.76	15.76	15.45	15.48	-1.78%	397480
Mar 25, 2026	15.86	15.92	15.73	15.81	-0.33%	159163
Mar 24, 2026	15.59	15.63	15.26	15.47	-0.76%	63505
Mar 23, 2026	14.87	15.90	14.70	15.62	5.08%	474556
Mar 20, 2026	15.72	15.84	15.13	15.21	-3.24%	169143
Mar 19, 2026	15.69	15.73	15.26	15.48	-1.35%	105190
Mar 18, 2026	16	16.19	15.85	15.95	-0.29%	110392
Mar 17, 2026	15.61	15.96	15.58	15.75	0.85%	33909
Mar 16, 2026	15.58	15.80	15.39	15.67	0.61%	35381
Mar 13, 2026	15.51	15.87	15.42	15.61	0.62%	53273
Mar 12, 2026	16.22	16.22	15.60	15.82	-2.50%	68892
Mar 11, 2026	16.25	16.47	16.19	16.30	0.33%	125882
Mar 10, 2026	16.38	16.51	16.19	16.41	0.17%	91184
Mar 09, 2026	15.35	15.78	15.27	15.75	2.62%	276824
Mar 06, 2026	16.12	16.27	15.60	15.86	-1.57%	101946
Mar 05, 2026	16.30	16.63	16.06	16.12	-1.08%	120245

Access /time_series data via our API — starting from the Basic plan and above.

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc)