Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.46 | 16.57 | 16.42 | 16.56 | 0.63% | 66770 |
| Dec 12, 2025 | 16.66 | 16.69 | 16.29 | 16.30 | -2.12% | 168435 |
| Dec 11, 2025 | 16.23 | 16.55 | 16.23 | 16.54 | 1.88% | 236077 |
| Dec 10, 2025 | 16.14 | 16.27 | 16.14 | 16.25 | 0.67% | 77842 |
| Dec 09, 2025 | 16.19 | 16.27 | 16.13 | 16.20 | 0.09% | 76221 |
| Dec 08, 2025 | 15.97 | 16.09 | 15.91 | 16.09 | 0.77% | 35517 |
| Dec 05, 2025 | 16.14 | 16.21 | 15.98 | 15.98 | -1.02% | 96794 |
| Dec 04, 2025 | 15.95 | 16.07 | 15.84 | 16.07 | 0.70% | 35898 |
| Dec 03, 2025 | 16.02 | 16.12 | 15.87 | 15.88 | -0.87% | 52233 |
| Dec 02, 2025 | 15.86 | 16.04 | 15.86 | 16.02 | 1.00% | 103991 |
| Dec 01, 2025 | 15.77 | 15.84 | 15.67 | 15.81 | 0.26% | 145295 |
| Nov 28, 2025 | 15.77 | 15.80 | 15.71 | 15.78 | 0.08% | 113229 |
| Nov 27, 2025 | 15.72 | 15.78 | 15.67 | 15.77 | 0.34% | 52759 |
| Nov 26, 2025 | 15.62 | 15.76 | 15.54 | 15.75 | 0.88% | 110269 |
| Nov 25, 2025 | 15.25 | 15.56 | 15.18 | 15.52 | 1.77% | 89996 |
| Nov 24, 2025 | 15.30 | 15.38 | 15.17 | 15.28 | -0.14% | 31742 |
| Nov 21, 2025 | 14.95 | 15.16 | 14.95 | 15.12 | 1.17% | 26426 |
| Nov 20, 2025 | 15.34 | 15.38 | 15.22 | 15.22 | -0.73% | 110358 |
| Nov 19, 2025 | 14.95 | 15.15 | 14.81 | 15.06 | 0.74% | 35350 |
| Nov 18, 2025 | 15.11 | 15.15 | 14.87 | 14.98 | -0.84% | 344395 |
| Nov 17, 2025 | 15.65 | 15.66 | 15.38 | 15.41 | -1.51% | 37974 |
Access
/time_series
data via our API — starting from the
Basic plan.