Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 52.98 |
| May 19, 2025 | 53.40 |
| May 16, 2025 | 53.36 |
| May 15, 2025 | 53.23 |
| May 14, 2025 | 52.56 |
| May 13, 2025 | 52.19 |
| May 12, 2025 | 52.23 |
| May 09, 2025 | 50.60 |
| May 08, 2025 | 51.11 |
| May 07, 2025 | 51.21 |
| May 06, 2025 | 50.99 |
| May 05, 2025 | 51.50 |
| May 02, 2025 | 51.19 |
| Apr 30, 2025 | 51.38 |
| Apr 29, 2025 | 51.57 |
| Apr 28, 2025 | 51.54 |
| Apr 25, 2025 | 50.93 |
| Apr 24, 2025 | 51.68 |
| Apr 23, 2025 | 51.54 |
| Apr 22, 2025 | 51.55 |