Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.93 | 5.93 | 5.92 | 5.93 | 0.02% | 1361168 |
| Apr 01, 2026 | 5.93 | 5.94 | 5.92 | 5.93 | 0 | 2210877 |
| Mar 31, 2026 | 5.93 | 5.94 | 5.92 | 5.92 | -0.08% | 3717009 |
| Mar 30, 2026 | 5.91 | 5.93 | 5.91 | 5.92 | 0.17% | 1121812 |
| Mar 27, 2026 | 5.90 | 5.92 | 5.90 | 5.91 | 0.14% | 1467623 |
| Mar 26, 2026 | 5.91 | 5.91 | 5.90 | 5.91 | 0.05% | 2033919 |
| Mar 25, 2026 | 5.91 | 5.92 | 5.91 | 5.92 | 0.05% | 749919 |
| Mar 24, 2026 | 5.91 | 5.92 | 5.91 | 5.91 | 0 | 7704419 |
| Mar 23, 2026 | 5.90 | 5.92 | 5.90 | 5.91 | 0.19% | 4620800 |
| Mar 20, 2026 | 5.91 | 5.92 | 5.90 | 5.91 | -0.08% | 1473801 |
| Mar 19, 2026 | 5.93 | 5.93 | 5.91 | 5.92 | -0.15% | 5915301 |
| Mar 18, 2026 | 5.93 | 5.94 | 5.93 | 5.93 | -0.08% | 2681233 |
| Mar 17, 2026 | 5.93 | 5.94 | 5.93 | 5.93 | 0.02% | 646279 |
| Mar 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.03% | 1735444 |
| Mar 13, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | -0.03% | 893730 |
| Mar 12, 2026 | 5.93 | 5.93 | 5.92 | 5.93 | -0.08% | 2384130 |
| Mar 11, 2026 | 5.93 | 5.94 | 5.92 | 5.93 | -0.07% | 1256951 |
| Mar 10, 2026 | 5.94 | 5.95 | 5.94 | 5.94 | -0.07% | 13972897 |
| Mar 09, 2026 | 5.94 | 5.94 | 5.93 | 5.94 | 0 | 1255292 |
| Mar 06, 2026 | 5.93 | 5.94 | 5.93 | 5.94 | 0.08% | 1633351 |
| Mar 05, 2026 | 5.94 | 5.94 | 5.92 | 5.93 | -0.07% | 1952315 |
| Mar 04, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02% | 3174714 |
| Mar 03, 2026 | 5.94 | 5.94 | 5.93 | 5.94 | 0 | 1459816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.