Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.75 | 4.17% | 24991260 |
| Jun 26, 2025 | 0.72000003 | 0.72000003 | 0.70999998 | 0.72000003 | 0 | 4234000 |
| Jun 25, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.72000003 | -1.37% | 8149200 |
| Jun 24, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 3641200 |
| Jun 23, 2025 | 0.70999998 | 0.73000002 | 0.69999999 | 0.73000002 | 2.82% | 9362400 |
| Jun 20, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.70999998 | 1.43% | 5064600 |
| Jun 19, 2025 | 0.72000003 | 0.72000003 | 0.69000000 | 0.69999999 | -2.78% | 5686000 |
| Jun 18, 2025 | 0.72000003 | 0.73000002 | 0.70999998 | 0.72000003 | 0 | 2932000 |
| Jun 17, 2025 | 0.70999998 | 0.73000002 | 0.69999999 | 0.73000002 | 2.82% | 5995800 |
| Jun 16, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.72000003 | 1.41% | 7407600 |
| Jun 13, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 11964600 |
| Jun 12, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 2699200 |
| Jun 11, 2025 | 0.69999999 | 0.70999998 | 0.69999999 | 0.69999999 | 0 | 2622200 |
| Jun 10, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.69999999 | 1.45% | 8988000 |
| Jun 09, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69999999 | 0 | 3932400 |
| Jun 06, 2025 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69999999 | 0 | 518000 |
| Jun 05, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69000000 | 0 | 2352000 |
| Jun 04, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69000000 | -1.43% | 2936600 |
| Jun 03, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69000000 | 0 | 707800 |
| Jun 02, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 626600 |
| May 30, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69000000 | 0 | 1455200 |
| May 29, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69999999 | 1.45% | 2387600 |
| May 28, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69000000 | 0 | 846000 |
| May 27, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69000000 | 0 | 664000 |