Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 14m
Market closed

Pre-market opens in 1 day 15 hours 44 minutes
Main market opens in 1 day 21 hours 14 minutes

12:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MEF

MUNICH
0.070500001 EUR
0.0005
0.70%
Last update May 29, 8:01 AM CEST
Market closed
Day range
0.070500001
0.070500001
Previous close
0.071000002
Open
0.070500001
Access this stock data via API
Subscribe
PT Medco Energi Internasional Tbk
0.07
0.00
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
May 28, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 0
May 27, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 0
May 26, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
May 25, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
May 22, 2026 0.075499997 0.075499997 0.075499997 0.075499997 0 0
May 21, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 20, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 19, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 18, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 15, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 14, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 13, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 12, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 11, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 08, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 07, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 06, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 05, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
May 04, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
Apr 30, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 44 minutes

18:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).