Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.30 | 31 | 27.20 | 28.50 | -2.73% | 1098439 |
| Mar 31, 2026 | 30 | 32 | 29 | 31.20 | 4% | 1220707 |
| Mar 30, 2026 | 28.50 | 31 | 28 | 30.10 | 5.61% | 807666 |
| Mar 27, 2026 | 28 | 29.50 | 28 | 28.70 | 2.50% | 3330844 |
| Mar 26, 2026 | 28 | 29 | 26.50 | 28.40 | 1.43% | 1200830 |
| Mar 25, 2026 | 28 | 29 | 26.50 | 27.50 | -1.79% | 438484 |
| Mar 24, 2026 | 27 | 29 | 26 | 28 | 3.70% | 593094 |
| Mar 23, 2026 | 28.50 | 31 | 26 | 28 | -1.75% | 3567597 |
| Mar 20, 2026 | 29.75 | 30.50 | 28 | 29.50 | -0.84% | 693294 |
| Mar 19, 2026 | 29.50 | 31 | 29 | 29.75 | 0.85% | 1567816 |
| Mar 18, 2026 | 29 | 30 | 28 | 29.20 | 0.69% | 765336 |
| Mar 17, 2026 | 28.50 | 29 | 27 | 28.50 | 0 | 887694 |
| Mar 16, 2026 | 29 | 30 | 28 | 28 | -3.45% | 2080566 |
| Mar 13, 2026 | 28.25 | 30 | 27.50 | 29 | 2.65% | 1474835 |
| Mar 12, 2026 | 26.50 | 28.80 | 26 | 28.70 | 8.30% | 651994 |
| Mar 11, 2026 | 26.25 | 27 | 25.50 | 26.50 | 0.95% | 339648 |
| Mar 10, 2026 | 27 | 28 | 24.50 | 25.60 | -5.19% | 2486005 |
| Mar 09, 2026 | 30.50 | 32 | 27.55 | 28 | -8.20% | 3078956 |
| Mar 06, 2026 | 25.25 | 28.50 | 24.99 | 28 | 10.89% | 4668063 |
| Mar 05, 2026 | 23.50 | 25 | 22.50 | 24.60 | 4.68% | 1086602 |
| Mar 04, 2026 | 24.25 | 25 | 23 | 23.50 | -3.09% | 1091087 |
| Mar 03, 2026 | 23.50 | 25.50 | 23 | 24.25 | 3.19% | 3217093 |
| Mar 02, 2026 | 22.25 | 24.50 | 22.25 | 23.80 | 6.97% | 2723375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.