Historical data
Prices
| Date | Close |
|---|---|
| Jun 19, 2025 | 45.77 |
| Jun 18, 2025 | 45.86 |
| Jun 17, 2025 | 45.87 |
| Jun 16, 2025 | 45.83 |
| Jun 13, 2025 | 45.75 |
| Jun 12, 2025 | 45.81 |
| Jun 11, 2025 | 45.85 |
| Jun 10, 2025 | 45.90 |
| Jun 09, 2025 | 46.02 |
| Jun 06, 2025 | 46.18 |
| Jun 05, 2025 | 46.18 |
| Jun 04, 2025 | 46.16 |
| Jun 03, 2025 | 46.18 |
| Jun 02, 2025 | 46.16 |
| May 30, 2025 | 46.14 |
| May 29, 2025 | 46.22 |
| May 28, 2025 | 46.25 |
| May 27, 2025 | 46.21 |
| May 26, 2025 | 46.20 |
| May 23, 2025 | 46.17 |
| May 22, 2025 | 46.11 |
| May 21, 2025 | 46.16 |