Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 46.16 |
| May 20, 2025 | 46.09 |
| May 19, 2025 | 46.03 |
| May 16, 2025 | 46.03 |
| May 15, 2025 | 45.97 |
| May 14, 2025 | 45.92 |
| May 13, 2025 | 45.82 |
| May 12, 2025 | 45.61 |
| May 09, 2025 | 45.59 |
| May 08, 2025 | 45.62 |
| May 07, 2025 | 45.80 |
| May 06, 2025 | 45.78 |
| May 05, 2025 | 45.82 |
| May 02, 2025 | 45.77 |
| Apr 30, 2025 | 45.74 |
| Apr 29, 2025 | 45.76 |
| Apr 28, 2025 | 45.66 |
| Apr 25, 2025 | 45.70 |
| Apr 24, 2025 | 45.78 |
| Apr 23, 2025 | 45.78 |