Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.019900000 | 0.019900000 | 0.019900000 | 0.019900000 | 0 | 1000 |
| Sep 09, 2025 | 0.019900000 | 0.019900000 | 0.017999999 | 0.019900000 | 0 | 3200 |
| Sep 08, 2025 | 0.019900000 | 0.019900000 | 0.019900000 | 0.019900000 | 0 | 900 |
| Sep 05, 2025 | 0.020000000 | 0.020000000 | 0.015500000 | 0.020000000 | 0 | 16000 |
| Sep 04, 2025 | 0.017000001 | 0.020000000 | 0.017000001 | 0.017999999 | 5.88% | 13000 |
| Sep 03, 2025 | 0.010450000 | 0.020000000 | 0.0099999998 | 0.017000001 | 62.68% | 47000 |
| Sep 02, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 3000 |
| Aug 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0074999998 | 0.0099999998 | 0 | 90200 |
| Aug 26, 2025 | 0.0087500000 | 0.0099999998 | 0.0087500000 | 0.0099999998 | 14.29% | 32800 |
| Aug 25, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 0 |
| Aug 22, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 0 |
| Aug 21, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 0 |
| Aug 20, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 0 |
| Aug 19, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 0 |
| Aug 18, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 500 |
| Aug 15, 2025 | 0.0087500000 | 0.0099999998 | 0.0087500000 | 0.0099999998 | 14.29% | 15000 |
| Aug 14, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Aug 13, 2025 | 0.014000000 | 0.016000001 | 0.010750000 | 0.014000000 | 0 | 4000 |
| Aug 12, 2025 | 0.0051000002 | 0.017400000 | 0.0051000002 | 0.017400000 | 241.18% | 2100 |
| Aug 11, 2025 | 0.019900000 | 0.019900000 | 0.019900000 | 0.019900000 | 0 | 0 |