Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 98 | 102.05 | 98 | 101.20 | 3.27% | 366833 |
| Aug 11, 2025 | 104 | 105 | 99.60 | 99.90 | -3.94% | 724289 |
| Aug 08, 2025 | 101 | 104.60 | 101 | 104 | 2.97% | 1834313 |
| Aug 07, 2025 | 102.20 | 104 | 101.73 | 103 | 0.78% | 458301 |
| Aug 06, 2025 | 101 | 103.18 | 101 | 102.20 | 1.19% | 435380 |
| Aug 05, 2025 | 102.80 | 102.80 | 101.40 | 102 | -0.78% | 278356 |
| Aug 04, 2025 | 101 | 103.80 | 101 | 102.80 | 1.78% | 533416 |
| Aug 01, 2025 | 107.60 | 107.60 | 102.40 | 103 | -4.28% | 381020 |
| Jul 31, 2025 | 106.20 | 108 | 103.80 | 104.60 | -1.51% | 566783 |
| Jul 30, 2025 | 102.80 | 106.20 | 102.20 | 106.20 | 3.31% | 327303 |
| Jul 29, 2025 | 105.20 | 112.80 | 103.80 | 104.40 | -0.76% | 1569120 |
| Jul 28, 2025 | 107.80 | 107.80 | 102.80 | 104.20 | -3.34% | 935408 |
| Jul 25, 2025 | 102.80 | 107.20 | 102.80 | 106.60 | 3.70% | 490141 |
| Jul 24, 2025 | 102.80 | 106.80 | 102.80 | 104.60 | 1.75% | 482045 |
| Jul 23, 2025 | 104.20 | 105.60 | 102.80 | 104.60 | 0.38% | 552677 |
| Jul 22, 2025 | 103 | 104 | 102 | 103.80 | 0.78% | 759278 |
| Jul 21, 2025 | 105.20 | 105.80 | 103.20 | 103.20 | -1.90% | 644855 |
| Jul 18, 2025 | 103.40 | 108.20 | 103.40 | 104.20 | 0.77% | 483971 |
| Jul 17, 2025 | 111 | 112 | 104.80 | 105.40 | -5.05% | 1186337 |
| Jul 16, 2025 | 116 | 123.80 | 111.20 | 112.60 | -2.93% | 4878249 |
| Jul 15, 2025 | 111 | 119 | 111 | 118.60 | 6.85% | 2056021 |
| Jul 14, 2025 | 112 | 115.40 | 111 | 113 | 0.89% | 597522 |