Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89 | 92 | 89 | 90.60 | 1.80% | 505580 |
| Apr 01, 2026 | 92 | 93.09 | 90.30 | 91.30 | -0.76% | 577188 |
| Mar 31, 2026 | 91.50 | 91.50 | 90.10 | 90.40 | -1.20% | 637308 |
| Mar 30, 2026 | 91 | 91 | 87.90 | 90.10 | -0.99% | 752833 |
| Mar 27, 2026 | 90.30 | 92.50 | 89 | 89.60 | -0.78% | 1152431 |
| Mar 26, 2026 | 92.40 | 95 | 90.60 | 91 | -1.52% | 864406 |
| Mar 25, 2026 | 91.80 | 95.20 | 91.80 | 92.50 | 0.76% | 734993 |
| Mar 24, 2026 | 94.60 | 94.60 | 91.90 | 92.10 | -2.64% | 704414 |
| Mar 23, 2026 | 90 | 96 | 88.38 | 93.70 | 4.11% | 1542172 |
| Mar 20, 2026 | 93.60 | 93.90 | 91.43 | 91.90 | -1.82% | 1653786 |
| Mar 19, 2026 | 95.70 | 96.20 | 93 | 93 | -2.82% | 1346802 |
| Mar 18, 2026 | 96.90 | 100 | 96.10 | 97.40 | 0.52% | 585960 |
| Mar 17, 2026 | 93.10 | 100.20 | 90.50 | 98.90 | 6.23% | 1234030 |
| Mar 16, 2026 | 95.60 | 95.60 | 90.30 | 90.30 | -5.54% | 1471406 |
| Mar 13, 2026 | 96.90 | 96.90 | 93 | 93.40 | -3.61% | 486980 |
| Mar 12, 2026 | 94 | 96.10 | 93.40 | 94.40 | 0.43% | 3694004 |
| Mar 11, 2026 | 95.10 | 97 | 94.10 | 95.40 | 0.32% | 347299 |
| Mar 10, 2026 | 95.70 | 97.10 | 94.20 | 95.80 | 0.10% | 447833 |
| Mar 09, 2026 | 97 | 97 | 90.90 | 93.20 | -3.92% | 1025037 |
| Mar 06, 2026 | 96.40 | 99.80 | 94.60 | 94.60 | -1.87% | 574291 |
| Mar 05, 2026 | 101.80 | 101.80 | 98.40 | 98.40 | -3.34% | 345339 |
| Mar 04, 2026 | 98.20 | 100.60 | 96.60 | 99.60 | 1.43% | 955645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.