Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | 1.66% | 2340 |
| May 15, 2026 | 3.50 | 3.50 | 3.42 | 3.43 | -1.94% | 1400 |
| May 14, 2026 | 3.61 | 3.68 | 3.60 | 3.67 | 1.80% | 100 |
| May 13, 2026 | 3.60 | 3.70 | 3.60 | 3.69 | 2.56% | 0 |
| May 12, 2026 | 3.59 | 3.67 | 3.59 | 3.67 | 2.37% | 1600 |
| May 11, 2026 | 3.57 | 3.60 | 3.57 | 3.59 | 0.42% | 10 |
| May 08, 2026 | 3.57 | 3.70 | 3.57 | 3.66 | 2.48% | 105 |
| May 07, 2026 | 3.51 | 3.62 | 3.51 | 3.62 | 3.13% | 0 |
| May 06, 2026 | 3.61 | 3.64 | 3.60 | 3.63 | 0.67% | 500 |
| May 05, 2026 | 3.52 | 3.59 | 3.52 | 3.58 | 1.91% | 900 |
| May 04, 2026 | 3.55 | 3.63 | 3.54 | 3.57 | 0.68% | 1822 |
| Apr 30, 2026 | 3.57 | 3.70 | 3.56 | 3.59 | 0.59% | 0 |
| Apr 29, 2026 | 3.64 | 3.72 | 3.64 | 3.71 | 1.84% | 27 |
| Apr 28, 2026 | 3.64 | 3.64 | 3.61 | 3.63 | -0.18% | 0 |
| Apr 27, 2026 | 3.79 | 3.80 | 3.76 | 3.79 | 0.01% | 0 |
| Apr 24, 2026 | 3.88 | 3.93 | 3.87 | 3.90 | 0.53% | 0 |
| Apr 23, 2026 | 3.81 | 3.92 | 3.80 | 3.87 | 1.68% | 0 |
| Apr 22, 2026 | 3.85 | 4.00 | 3.85 | 4.00 | 3.96% | 2600 |
| Apr 21, 2026 | 3.98 | 4.06 | 3.92 | 3.93 | -1.39% | 1700 |
| Apr 20, 2026 | 4.09 | 4.10 | 4.03 | 4.08 | -0.17% | 8880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.