Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.41 | 3.41 | 3.37 | 3.37 | -1.09% | 4946 |
| Dec 15, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | -1.05% | 4413 |
| Dec 12, 2025 | 3.55 | 3.57 | 3.55 | 3.57 | 0.31% | 5000 |
| Dec 11, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Dec 10, 2025 | 3.51 | 3.55 | 3.51 | 3.51 | -0.11% | 3470 |
| Dec 09, 2025 | 3.42 | 3.46 | 3.42 | 3.45 | 0.88% | 1000 |
| Dec 08, 2025 | 3.61 | 3.61 | 3.58 | 3.61 | 0.08% | 8286 |
| Dec 05, 2025 | 3.67 | 3.72 | 3.67 | 3.72 | 1.28% | 0 |
| Dec 04, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 2.04% | 874 |
| Dec 03, 2025 | 3.59 | 3.65 | 3.59 | 3.61 | 0.50% | 1000 |
| Dec 02, 2025 | 3.52 | 3.60 | 3.52 | 3.55 | 0.71% | 1500 |
| Dec 01, 2025 | 3.49 | 3.53 | 3.49 | 3.50 | 0.26% | 300 |
| Nov 28, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0.27% | 4000 |
| Nov 25, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Nov 24, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 0.15% | 0 |
| Nov 21, 2025 | 3.28 | 3.28 | 3.25 | 3.27 | -0.30% | 17492 |
| Nov 20, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Nov 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Nov 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.