Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.03 | 44.13 | 43.84 | 43.95 | -0.19% | 0 |
| Dec 12, 2025 | 44.51 | 44.68 | 43.96 | 44.04 | -1.03% | 0 |
| Dec 11, 2025 | 44.71 | 44.71 | 44.31 | 44.50 | -0.47% | 0 |
| Dec 10, 2025 | 44.65 | 44.94 | 44.65 | 44.86 | 0.46% | 0 |
| Dec 09, 2025 | 44.89 | 44.89 | 44.66 | 44.72 | -0.37% | 0 |
| Dec 08, 2025 | 45.07 | 45.08 | 44.89 | 44.91 | -0.36% | 0 |
| Dec 05, 2025 | 44.90 | 45.10 | 44.89 | 45.07 | 0.38% | 0 |
| Dec 04, 2025 | 44.30 | 44.41 | 44.25 | 44.37 | 0.16% | 0 |
| Dec 03, 2025 | 44.48 | 44.48 | 44.19 | 44.25 | -0.51% | 0 |
| Dec 02, 2025 | 44.55 | 44.68 | 44.42 | 44.47 | -0.18% | 0 |
| Dec 01, 2025 | 44.61 | 44.63 | 44.22 | 44.62 | 0.02% | 0 |
| Nov 28, 2025 | 44.63 | 44.81 | 44.39 | 44.61 | -0.04% | 0 |
| Nov 27, 2025 | 44.61 | 44.63 | 44.28 | 44.28 | -0.74% | 0 |
| Nov 26, 2025 | 44.23 | 44.70 | 44.23 | 44.67 | 0.99% | 0 |
| Nov 25, 2025 | 44.39 | 44.39 | 43.89 | 44.13 | -0.59% | 0 |
| Nov 24, 2025 | 43.89 | 44.41 | 43.69 | 44.38 | 1.12% | 100 |
| Nov 21, 2025 | 43.56 | 44.04 | 43.37 | 43.92 | 0.83% | 0 |
| Nov 20, 2025 | 44.70 | 45.09 | 44.04 | 44.13 | -1.26% | 0 |
| Nov 19, 2025 | 44.49 | 44.67 | 44.23 | 44.52 | 0.07% | 0 |
| Nov 18, 2025 | 44.15 | 44.62 | 44.15 | 44.62 | 1.06% | 0 |
| Nov 17, 2025 | 45.35 | 45.35 | 44.70 | 44.70 | -1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.