Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.17 | 9.18 | 9.02 | 9.02 | -1.69% | 0 |
| Dec 12, 2025 | 9.61 | 9.61 | 9.43 | 9.43 | -1.87% | 0 |
| Dec 11, 2025 | 9.81 | 9.82 | 9.53 | 9.53 | -2.85% | 0 |
| Dec 10, 2025 | 9.46 | 9.69 | 9.45 | 9.69 | 2.43% | 0 |
| Dec 09, 2025 | 9.40 | 9.52 | 9.40 | 9.52 | 1.33% | 0 |
| Dec 08, 2025 | 9.51 | 9.67 | 9.48 | 9.48 | -0.26% | 0 |
| Dec 05, 2025 | 9.53 | 9.58 | 9.53 | 9.58 | 0.47% | 0 |
| Dec 04, 2025 | 9.50 | 9.58 | 9.42 | 9.58 | 0.84% | 0 |
| Dec 03, 2025 | 8.80 | 9.26 | 8.78 | 9.26 | 5.23% | 0 |
| Dec 02, 2025 | 8.77 | 8.88 | 8.77 | 8.88 | 1.20% | 0 |
| Dec 01, 2025 | 8.51 | 8.82 | 8.51 | 8.82 | 3.58% | 0 |
| Nov 28, 2025 | 8.53 | 8.72 | 8.46 | 8.46 | -0.88% | 0 |
| Nov 27, 2025 | 8.52 | 8.53 | 8.52 | 8.52 | 0 | 0 |
| Nov 26, 2025 | 8.57 | 8.61 | 8.56 | 8.61 | 0.41% | 0 |
| Nov 25, 2025 | 8.55 | 8.56 | 8.49 | 8.55 | -0.06% | 0 |
| Nov 24, 2025 | 8.37 | 8.63 | 8.32 | 8.63 | 3.11% | 0 |
| Nov 21, 2025 | 8.08 | 8.36 | 8.08 | 8.36 | 3.47% | 0 |
| Nov 20, 2025 | 8.38 | 8.76 | 8.28 | 8.28 | -1.13% | 0 |
| Nov 19, 2025 | 8.36 | 8.38 | 8.35 | 8.38 | 0.24% | 0 |
| Nov 18, 2025 | 8.26 | 8.46 | 8.26 | 8.46 | 2.42% | 0 |
| Nov 17, 2025 | 8.52 | 8.69 | 8.51 | 8.54 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.