Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Dec 15, 2025 | 0.23000000 | 0.23999999 | 0.22499999 | 0.22499999 | -2.17% | 29910 |
| Dec 12, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 105000 |
| Dec 11, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22000000 | -2.22% | 20076 |
| Dec 10, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.21500000 | -2.27% | 157402 |
| Dec 09, 2025 | 0.25999999 | 0.27500001 | 0.23000000 | 0.23000000 | -11.54% | 473668 |
| Dec 08, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.26499999 | -3.64% | 152501 |
| Dec 05, 2025 | 0.25 | 0.28000000 | 0.25 | 0.27000001 | 8.00% | 37093 |
| Dec 04, 2025 | 0.25 | 0.25999999 | 0.23500000 | 0.24500000 | -2% | 89350 |
| Dec 03, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23500000 | -2.08% | 264360 |
| Dec 02, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 5500 |
| Dec 01, 2025 | 0.22000000 | 0.23000000 | 0.20500000 | 0.23000000 | 4.55% | 26944 |
| Nov 28, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 251304 |
| Nov 27, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 14539 |
| Nov 26, 2025 | 0.27000001 | 0.27000001 | 0.20000000 | 0.20999999 | -22.22% | 151703 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 5864 |
| Nov 24, 2025 | 0.23999999 | 0.23999999 | 0.20000000 | 0.23000000 | -4.17% | 245945 |
| Nov 21, 2025 | 0.22499999 | 0.22499999 | 0.20500000 | 0.20500000 | -8.89% | 30791 |
| Nov 20, 2025 | 0.23000000 | 0.28500000 | 0.22000000 | 0.22499999 | -2.17% | 52631 |
| Nov 19, 2025 | 0.22499999 | 0.25999999 | 0.22499999 | 0.22499999 | 0 | 32565 |
| Nov 18, 2025 | 0.25500000 | 0.25500000 | 0.22000000 | 0.23000000 | -9.80% | 33542 |
| Nov 17, 2025 | 0.31500000 | 0.31500000 | 0.26499999 | 0.26499999 | -15.87% | 43650 |
Access
/time_series
data via our API — starting from the
Basic plan.