Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 24m
Market closed

Pre-market opens in 2 days 12 hours 54 minutes
Main market opens in 2 days 18 hours 24 minutes

15:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

O8D

XBER
0.10820000 EUR
0.006
5.87%
Last update Dec 30, 2:00 PM CET
Market closed
Day range
0.10200000
0.11500000
Previous close
0.10220000
Open
0.10200000
Access this stock data via API
Subscribe
Bedford Metals Corp.
0.11
0.01
5.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.10200000 0.11500000 0.10200000 0.10820000 6.08% 110603
Mar 17, 2026 0.13880000 0.13880000 0.10220000 0.10220000 -26.37% 95254
Mar 16, 2026 0.10140000 0.11080000 0.10120000 0.10220000 0.79% 132237
Mar 13, 2026 0.10900000 0.11240000 0.10900000 0.10920000 0.18% 150611
Mar 12, 2026 0.11880000 0.12360000 0.10940000 0.11240000 -5.39% 109455
Mar 11, 2026 0.11900000 0.12740000 0.11020000 0.11020000 -7.39% 64256
Mar 10, 2026 0.11900000 0.12540001 0.11340000 0.11340000 -4.71% 16247
Mar 09, 2026 0.12720001 0.13400000 0.11900000 0.12180000 -4.25% 55364
Mar 05, 2026 0.11960000 0.11960000 0.11960000 0.11960000 0 0
Mar 04, 2026 0.11960000 0.11960000 0.11960000 0.11960000 0 0
Mar 03, 2026 0.11960000 0.11960000 0.11960000 0.11960000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 53 minutes

21:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).