Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.51K | 5.52K | 5.51K | 5.52K | 0.14% | 98 |
| Dec 16, 2025 | 5.47K | 5.48K | 5.44K | 5.45K | -0.46% | 18049 |
| Dec 15, 2025 | 5.54K | 5.56K | 5.54K | 5.55K | 0.09% | 17700 |
| Dec 12, 2025 | 5.60K | 5.61K | 5.54K | 5.54K | -1.03% | 12142 |
| Dec 11, 2025 | 5.55K | 5.56K | 5.55K | 5.56K | 0.21% | 3875 |
| Dec 10, 2025 | 5.59K | 5.60K | 5.59K | 5.59K | -0.01% | 3165 |
| Dec 09, 2025 | 5.57K | 5.58K | 5.56K | 5.58K | 0.20% | 2390 |
| Dec 08, 2025 | 5.61K | 5.62K | 5.59K | 5.59K | -0.37% | 26661 |
| Dec 05, 2025 | 5.62K | 5.62K | 5.61K | 5.61K | -0.12% | 1065 |
| Dec 04, 2025 | 5.56K | 5.56K | 5.55K | 5.55K | -0.17% | 1084 |
| Dec 03, 2025 | 5.57K | 5.58K | 5.40K | 5.54K | -0.60% | 1589 |
| Dec 02, 2025 | 5.60K | 5.62K | 5.59K | 5.59K | -0.09% | 4517 |
| Dec 01, 2025 | 5.57K | 5.60K | 5.56K | 5.60K | 0.66% | 10570 |
| Nov 28, 2025 | 5.58K | 5.60K | 5.57K | 5.59K | 0.30% | 859 |
| Nov 27, 2025 | 5.58K | 5.59K | 5.57K | 5.58K | -0.09% | 774 |
| Nov 26, 2025 | 5.59K | 5.59K | 5.57K | 5.59K | 0.03% | 18423 |
| Nov 25, 2025 | 5.62K | 5.62K | 5.53K | 5.53K | -1.64% | 9249 |
| Nov 24, 2025 | 5.53K | 5.57K | 5.51K | 5.56K | 0.68% | 22137 |
| Nov 21, 2025 | 5.49K | 5.51K | 5.47K | 5.49K | 0.13% | 14081 |
| Nov 20, 2025 | 5.67K | 5.67K | 5.62K | 5.62K | -1.00% | 4764 |
| Nov 19, 2025 | 5.58K | 5.63K | 5.58K | 5.61K | 0.41% | 4395 |
| Nov 18, 2025 | 5.57K | 5.60K | 5.57K | 5.60K | 0.47% | 14969 |
Access
/time_series
data via our API — starting from the
Basic plan.