Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.84K | 5.94K | 5.81K | 5.89K | 1.01% | 5549 |
| Apr 01, 2026 | 5.99K | 5.99K | 5.92K | 5.98K | -0.17% | 5419 |
| Mar 31, 2026 | 5.70K | 5.79K | 5.69K | 5.78K | 1.31% | 9760 |
| Mar 30, 2026 | 5.75K | 5.77K | 5.74K | 5.77K | 0.31% | 7295 |
| Mar 27, 2026 | 5.80K | 5.80K | 5.72K | 5.75K | -0.90% | 12534 |
| Mar 26, 2026 | 5.87K | 5.87K | 5.79K | 5.79K | -1.32% | 23917 |
| Mar 25, 2026 | 5.92K | 5.95K | 5.89K | 5.94K | 0.37% | 13641 |
| Mar 24, 2026 | 5.83K | 5.84K | 5.78K | 5.84K | 0.09% | 6000 |
| Mar 23, 2026 | 5.68K | 5.92K | 5.66K | 5.84K | 2.91% | 20103 |
| Mar 20, 2026 | 5.92K | 5.92K | 5.81K | 5.81K | -1.76% | 27777 |
| Mar 19, 2026 | 5.97K | 5.97K | 5.86K | 5.90K | -1.20% | 13397 |
| Mar 18, 2026 | 6.16K | 6.16K | 6.03K | 6.03K | -2.03% | 12202 |
| Mar 17, 2026 | 6.05K | 6.08K | 6.04K | 6.07K | 0.30% | 6257 |
| Mar 16, 2026 | 5.98K | 6.04K | 5.98K | 6.03K | 0.85% | 12133 |
| Mar 13, 2026 | 5.91K | 6.02K | 5.90K | 5.94K | 0.58% | 20991 |
| Mar 12, 2026 | 6.05K | 6.05K | 5.92K | 5.92K | -2.19% | 5722 |
| Mar 11, 2026 | 6.08K | 6.08K | 6.03K | 6.04K | -0.58% | 2112 |
| Mar 10, 2026 | 6.03K | 6.09K | 6.01K | 6.09K | 1.02% | 9712 |
| Mar 09, 2026 | 5.84K | 5.93K | 5.82K | 5.93K | 1.53% | 18355 |
| Mar 06, 2026 | 6.08K | 6.08K | 5.89K | 5.92K | -2.62% | 3839 |
| Mar 05, 2026 | 6.09K | 6.12K | 5.96K | 5.96K | -2.08% | 9315 |
| Mar 04, 2026 | 5.95K | 6.10K | 5.94K | 6.10K | 2.42% | 17640 |
| Mar 03, 2026 | 6.20K | 6.20K | 5.94K | 6.03K | -2.74% | 31972 |
| Mar 02, 2026 | 6.34K | 6.36K | 6.28K | 6.32K | -0.41% | 34139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.