Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.84K | 6.88K | 6.81K | 6.88K | 0.60% | 7194 |
| May 12, 2026 | 6.80K | 6.81K | 6.69K | 6.69K | -1.65% | 7651 |
| May 11, 2026 | 6.88K | 6.90K | 6.86K | 6.90K | 0.38% | 4802 |
| May 08, 2026 | 6.83K | 6.88K | 6.81K | 6.88K | 0.86% | 18803 |
| May 07, 2026 | 6.88K | 6.90K | 6.84K | 6.84K | -0.58% | 16126 |
| May 06, 2026 | 6.74K | 6.85K | 6.74K | 6.85K | 1.65% | 12773 |
| May 05, 2026 | 6.57K | 6.68K | 6.57K | 6.68K | 1.61% | 6443 |
| May 01, 2026 | 6.41K | 6.55K | 6.41K | 6.53K | 1.86% | 7627 |
| Apr 30, 2026 | 6.43K | 6.48K | 6.43K | 6.46K | 0.50% | 5601 |
| Apr 29, 2026 | 6.51K | 6.51K | 6.46K | 6.46K | -0.75% | 6321 |
| Apr 28, 2026 | 6.48K | 6.50K | 6.43K | 6.43K | -0.83% | 7314 |
| Apr 27, 2026 | 6.52K | 6.53K | 6.50K | 6.50K | -0.35% | 15145 |
| Apr 24, 2026 | 6.46K | 6.53K | 6.45K | 6.51K | 0.73% | 8743 |
| Apr 23, 2026 | 6.43K | 6.46K | 6.40K | 6.46K | 0.46% | 10032 |
| Apr 22, 2026 | 6.47K | 6.48K | 6.45K | 6.48K | 0.27% | 5640 |
| Apr 21, 2026 | 6.50K | 6.51K | 6.43K | 6.43K | -1.06% | 31486 |
| Apr 20, 2026 | 6.44K | 6.46K | 6.42K | 6.45K | 0.26% | 19862 |
| Apr 17, 2026 | 6.38K | 6.53K | 6.38K | 6.52K | 2.22% | 58731 |
| Apr 16, 2026 | 6.41K | 6.41K | 6.36K | 6.40K | -0.25% | 16264 |
| Apr 15, 2026 | 6.34K | 6.35K | 6.32K | 6.35K | 0.24% | 11653 |
| Apr 14, 2026 | 6.29K | 6.33K | 6.29K | 6.33K | 0.63% | 2485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.