Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.12K | 7.13K | 7.02K | 7.10K | -0.32% | 15143 |
| Jun 03, 2026 | 7.25K | 7.27K | 7.19K | 7.21K | -0.49% | 18840 |
| Jun 02, 2026 | 7.20K | 7.27K | 7.20K | 7.27K | 0.93% | 3632 |
| Jun 01, 2026 | 7.26K | 7.28K | 7.10K | 7.18K | -0.99% | 13482 |
| May 29, 2026 | 7.10K | 7.12K | 7.06K | 7.06K | -0.49% | 9646 |
| May 28, 2026 | 6.96K | 7.06K | 6.95K | 7.06K | 1.39% | 20343 |
| May 27, 2026 | 7.02K | 7.12K | 7.02K | 7.04K | 0.33% | 6613 |
| May 26, 2026 | 6.95K | 7.03K | 6.93K | 7.01K | 0.90% | 6137 |
| May 22, 2026 | 6.79K | 6.81K | 6.79K | 6.81K | 0.32% | 3844 |
| May 21, 2026 | 6.75K | 6.75K | 6.72K | 6.74K | -0.09% | 3079 |
| May 20, 2026 | 6.64K | 6.72K | 6.64K | 6.71K | 1.13% | 12778 |
| May 19, 2026 | 6.67K | 6.68K | 6.58K | 6.61K | -0.88% | 16869 |
| May 18, 2026 | 6.75K | 6.81K | 6.70K | 6.70K | -0.71% | 17997 |
| May 15, 2026 | 6.81K | 6.82K | 6.75K | 6.79K | -0.35% | 34060 |
| May 14, 2026 | 6.88K | 6.94K | 6.88K | 6.93K | 0.76% | 34430 |
| May 13, 2026 | 6.84K | 6.88K | 6.81K | 6.88K | 0.60% | 7194 |
| May 12, 2026 | 6.80K | 6.81K | 6.69K | 6.69K | -1.65% | 7651 |
| May 11, 2026 | 6.88K | 6.90K | 6.86K | 6.90K | 0.38% | 4802 |
| May 08, 2026 | 6.83K | 6.88K | 6.81K | 6.88K | 0.86% | 18803 |
| May 07, 2026 | 6.88K | 6.90K | 6.84K | 6.84K | -0.58% | 16126 |
| May 06, 2026 | 6.74K | 6.85K | 6.74K | 6.85K | 1.65% | 12773 |
| May 05, 2026 | 6.57K | 6.68K | 6.57K | 6.68K | 1.61% | 6443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.