Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 64.46 | 68.78 | 64.46 | 68.78 | 6.72% | 20 |
| Oct 23, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 19 |
| Oct 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 18 |
| Oct 21, 2025 | 65.08 | 65.98 | 65.08 | 65.98 | 1.37% | 17 |
| Oct 20, 2025 | 65.66 | 65.75 | 65.66 | 65.75 | 0.14% | 6 |
| Oct 17, 2025 | 63 | 63.28 | 63 | 63.28 | 0.44% | 63 |
| Oct 16, 2025 | 68.51 | 68.73 | 68.51 | 68.73 | 0.33% | 5 |
| Oct 15, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 9 |
| Oct 14, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 9 |
| Oct 13, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 8 |
| Oct 10, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 7 |
| Oct 09, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 6 |
| Oct 08, 2025 | 72 | 72 | 70.58 | 70.58 | -1.98% | 5 |
| Oct 07, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 23 |
| Oct 06, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 22 |
| Oct 03, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 21 |
| Oct 02, 2025 | 70.50 | 70.50 | 68.40 | 68.40 | -2.97% | 19 |
| Oct 01, 2025 | 71.08 | 71.15 | 71.08 | 71.15 | 0.11% | 1 |
| Sep 30, 2025 | 74.44 | 74.44 | 70.86 | 70.86 | -4.80% | 13 |
| Sep 29, 2025 | 74.48 | 74.48 | 72.90 | 72.90 | -2.12% | 1 |
| Sep 26, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 56 |
| Sep 25, 2025 | 72.12 | 72.35 | 72.12 | 72.35 | 0.32% | 55 |