Leverage Shares 2x Gold Miners ETP (2GS) - Historical data, historical prices

39.80310 EUR

1.8458

4.86%

Last update May 9, 9:04 AM CEST

Market closed

Day range

39.80310

39.73890

39.80310

Previous close

37.95730

Open

39.73890

Access this ETF data via API

Leverage Shares 2x Gold Miners ETP

39.80

1.85

4.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	39.74	39.80	39.74	39.80	0.16%	85
May 08, 2025	37.96	37.96	37.96	37.96	0	84
May 07, 2025	37.96	37.96	37.96	37.96	0	83
May 06, 2025	37.88	37.96	37.88	37.96	0.20%	82
May 05, 2025	43.66	43.66	43.66	43.66	0	0
May 02, 2025	28.89	28.89	28.89	28.89	0	0
Apr 30, 2025	28.89	28.89	28.89	28.89	0	46
Apr 29, 2025	42.13	42.13	42.13	42.13	0	45
Apr 28, 2025	28.89	28.89	28.89	28.89	0	44
Apr 25, 2025	28.89	28.89	28.89	28.89	0	42
Apr 24, 2025	28.89	28.89	28.89	28.89	0	41
Apr 23, 2025	28.89	28.89	28.89	28.89	0	0
Apr 22, 2025	28.89	28.89	28.89	28.89	0	40
Apr 17, 2025	28.89	28.89	28.89	28.89	0	38
Apr 16, 2025	28.89	28.89	28.89	28.89	0	37
Apr 15, 2025	28.89	28.89	28.89	28.89	0	36
Apr 14, 2025	28.89	28.89	28.89	28.89	0	0
Apr 11, 2025	29.57	29.57	28.89	28.89	-2.29%	35
Apr 10, 2025	42.81	42.81	42.81	42.81	0	0