Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.33 | 0.33 | 0.325 | 0.325 | -1.52% | 164772 |
| Dec 16, 2025 | 0.35499999 | 0.35499999 | 0.33000001 | 0.33000001 | -7.04% | 502971 |
| Dec 15, 2025 | 0.36500001 | 0.36500001 | 0.34999999 | 0.35499999 | -2.74% | 187290 |
| Dec 12, 2025 | 0.36000001 | 0.375 | 0.36000001 | 0.36500001 | 1.39% | 126068 |
| Dec 11, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36500001 | -3.95% | 221458 |
| Dec 10, 2025 | 0.38000000 | 0.38999999 | 0.375 | 0.375 | -1.32% | 527814 |
| Dec 09, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38999999 | 5.41% | 251428 |
| Dec 08, 2025 | 0.39500001 | 0.39500001 | 0.375 | 0.38999999 | -1.27% | 293730 |
| Dec 05, 2025 | 0.36000001 | 0.39500001 | 0.36000001 | 0.39500001 | 9.72% | 362265 |
| Dec 04, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 305305 |
| Dec 03, 2025 | 0.375 | 0.375 | 0.36000001 | 0.36500001 | -2.67% | 267017 |
| Dec 02, 2025 | 0.37000000 | 0.38999999 | 0.35499999 | 0.38999999 | 5.41% | 1009253 |
| Dec 01, 2025 | 0.40500000 | 0.40500000 | 0.36500001 | 0.375 | -7.41% | 556622 |
| Nov 28, 2025 | 0.38999999 | 0.40500000 | 0.38499999 | 0.40500000 | 3.85% | 182576 |
| Nov 27, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.38499999 | -1.28% | 801905 |
| Nov 26, 2025 | 0.41000000 | 0.41000000 | 0.38499999 | 0.38499999 | -6.10% | 559365 |
| Nov 25, 2025 | 0.39500001 | 0.41000000 | 0.39500001 | 0.40500000 | 2.53% | 275278 |
| Nov 24, 2025 | 0.38499999 | 0.40000001 | 0.38000000 | 0.38999999 | 1.30% | 374374 |
| Nov 21, 2025 | 0.40500000 | 0.41000000 | 0.38000000 | 0.38499999 | -4.94% | 886819 |
| Nov 20, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41000000 | 0 | 422901 |
| Nov 19, 2025 | 0.41000000 | 0.41999999 | 0.39500001 | 0.40500000 | -1.22% | 1343022 |
| Nov 18, 2025 | 0.41999999 | 0.41999999 | 0.38499999 | 0.41999999 | 0 | 2274693 |
| Nov 17, 2025 | 0.41000000 | 0.42250001 | 0.40000001 | 0.41999999 | 2.44% | 1213962 |
Access
/time_series
data via our API — starting from the
Basic plan.