Starpharma Holdings Limited (SPL) - Historical data, historical prices

opens in 1d 15h 21m

0.5 AUD

0.015

3.09%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

0.5

0.47999999

0.50999999

Previous close

0.48500001

Open

0.49000001

Access this stock data via API

Starpharma Holdings Limited

0.50

0.01

3.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.49000001	0.50999999	0.47999999	0.5	2.04%	2543151
Apr 01, 2026	0.47000000	0.48500001	0.46000001	0.48500001	3.19%	485566
Mar 31, 2026	0.46500000	0.47999999	0.46000001	0.47000000	1.08%	1302216
Mar 30, 2026	0.46500000	0.46500000	0.45249999	0.46000001	-1.08%	405780
Mar 27, 2026	0.45500001	0.47000000	0.42500001	0.47000000	3.30%	942172
Mar 26, 2026	0.45500001	0.47000000	0.45500001	0.46500000	2.20%	562365
Mar 25, 2026	0.47000000	0.47999999	0.46000001	0.46000001	-2.13%	1061387
Mar 24, 2026	0.45500001	0.47000000	0.44000000	0.46500000	2.20%	1415899
Mar 23, 2026	0.45500001	0.46000001	0.44999999	0.46000001	1.10%	859093
Mar 20, 2026	0.47000000	0.47499999	0.46000001	0.47000000	0	331472
Mar 19, 2026	0.45500001	0.47499999	0.44999999	0.46000001	1.10%	714638
Mar 18, 2026	0.46000001	0.47000000	0.43000001	0.46000001	0	8315669
Mar 17, 2026	0.46500000	0.47000000	0.44000000	0.46500000	0	2243234
Mar 16, 2026	0.41999999	0.47000000	0.41000000	0.46500000	10.71%	5265831
Mar 13, 2026	0.40000001	0.41499999	0.40000001	0.41000000	2.50%	1126451
Mar 12, 2026	0.40000001	0.40000001	0.375	0.40000001	0	1860910
Mar 11, 2026	0.38999999	0.42500001	0.38999999	0.41000000	5.13%	1787768
Mar 10, 2026	0.40000001	0.40000001	0.38999999	0.40000001	0	814868
Mar 09, 2026	0.38000000	0.38999999	0.36500001	0.38499999	1.32%	1074866
Mar 06, 2026	0.38000000	0.40500000	0.38000000	0.40500000	6.58%	340327
Mar 05, 2026	0.37000000	0.39500001	0.37000000	0.39500001	6.76%	556999
Mar 04, 2026	0.38499999	0.41000000	0.37000000	0.37000000	-3.90%	3805269

Access /time_series data via our API — starting from the Basic plan and above.

Starpharma Holdings Limited