Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.46 | 49.17 | 47.19 | 49.17 | 3.59% | 1405 |
| Apr 01, 2026 | 48.10 | 48.18 | 46.52 | 48.18 | 0.16% | 469 |
| Mar 31, 2026 | 47.88 | 48.13 | 47.15 | 47.69 | -0.41% | 4083 |
| Mar 30, 2026 | 46.61 | 48 | 46.61 | 47.77 | 2.48% | 1977 |
| Mar 27, 2026 | 48.72 | 48.72 | 45.83 | 46.62 | -4.30% | 3164 |
| Mar 26, 2026 | 48.29 | 49.14 | 48.29 | 48.40 | 0.23% | 1660 |
| Mar 25, 2026 | 50 | 50 | 48 | 49.01 | -1.98% | 386 |
| Mar 24, 2026 | 49.69 | 49.69 | 48.50 | 48.87 | -1.64% | 352 |
| Mar 23, 2026 | 49.06 | 50.31 | 48.75 | 49.29 | 0.46% | 9233 |
| Mar 20, 2026 | 49.24 | 49.69 | 49.13 | 49.27 | 0.06% | 3055 |
| Mar 19, 2026 | 49.33 | 49.80 | 48.74 | 48.74 | -1.19% | 300 |
| Mar 18, 2026 | 50.40 | 50.40 | 49.40 | 49.40 | -1.99% | 235 |
| Mar 17, 2026 | 50.03 | 51.25 | 49.83 | 51.16 | 2.26% | 62 |
| Mar 16, 2026 | 50.22 | 50.22 | 49.37 | 49.37 | -1.70% | 432 |
| Mar 13, 2026 | 49.44 | 49.64 | 48.85 | 49.64 | 0.40% | 665 |
| Mar 12, 2026 | 50.75 | 51.11 | 49.17 | 49.17 | -3.11% | 593 |
| Mar 11, 2026 | 51.30 | 51.66 | 50.20 | 50.72 | -1.13% | 2877 |
| Mar 10, 2026 | 52.52 | 52.78 | 50.83 | 51.34 | -2.25% | 2296 |
| Mar 09, 2026 | 53.05 | 53.12 | 52.56 | 52.75 | -0.57% | 504 |
| Mar 06, 2026 | 54.96 | 55.19 | 53.14 | 54.01 | -1.73% | 1610 |
| Mar 05, 2026 | 53.68 | 55.02 | 53.68 | 55.02 | 2.50% | 61 |
| Mar 04, 2026 | 54.07 | 54.16 | 53.61 | 53.91 | -0.30% | 1417 |
| Mar 03, 2026 | 52.36 | 53.24 | 52 | 53.09 | 1.39% | 3337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.