Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 48 | 48.95 | 47.80 | 48.90 | 1.88% | 432 |
| May 06, 2026 | 49 | 49.30 | 47.40 | 47.40 | -3.27% | 5674 |
| May 05, 2026 | 54.20 | 54.60 | 48.40 | 49.45 | -8.76% | 8997 |
| May 04, 2026 | 53.80 | 54.40 | 53 | 54 | 0.37% | 5146 |
| Apr 30, 2026 | 52.60 | 53.20 | 52.40 | 53.20 | 1.14% | 1311 |
| Apr 29, 2026 | 52.80 | 53.10 | 52.60 | 52.60 | -0.38% | 1094 |
| Apr 28, 2026 | 52.50 | 53.30 | 52.10 | 52.80 | 0.57% | 1029 |
| Apr 27, 2026 | 51.90 | 52.40 | 51.60 | 52.20 | 0.58% | 386 |
| Apr 24, 2026 | 52.10 | 52.10 | 51.60 | 51.80 | -0.58% | 57 |
| Apr 23, 2026 | 53.50 | 53.90 | 52.60 | 52.80 | -1.31% | 1434 |
| Apr 22, 2026 | 54.30 | 54.30 | 53.40 | 53.60 | -1.29% | 550 |
| Apr 21, 2026 | 54.80 | 55.40 | 54.30 | 54.40 | -0.73% | 959 |
| Apr 20, 2026 | 53.60 | 55 | 53.60 | 54.70 | 2.05% | 669 |
| Apr 17, 2026 | 53.10 | 54.30 | 53 | 54.20 | 2.07% | 2443 |
| Apr 16, 2026 | 52.20 | 53 | 52.10 | 53 | 1.53% | 1521 |
| Apr 15, 2026 | 50.50 | 52.30 | 50.50 | 52.20 | 3.37% | 5596 |
| Apr 14, 2026 | 50 | 50.30 | 49.95 | 50.30 | 0.60% | 1285 |
| Apr 13, 2026 | 47.70 | 49 | 47.40 | 48.90 | 2.52% | 1133 |
| Apr 10, 2026 | 48 | 48 | 47.30 | 47.30 | -1.46% | 501 |
| Apr 09, 2026 | 48.25 | 48.25 | 47.40 | 47.70 | -1.14% | 736 |
| Apr 08, 2026 | 48.40 | 49.65 | 48.35 | 48.90 | 1.03% | 2398 |
| Apr 07, 2026 | 48.50 | 48.95 | 48 | 48.30 | -0.41% | 721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.