Armstrong World Industries, Inc. (91A) - Historical data, historical prices

168 EUR

1

0.60%

Last update Oct 6, 8:01 AM CEST

Market closed

Day range

168

168

168

Previous close

167

Open

168

Access this stock data via API

Armstrong World Industries, Inc.

168.00

1

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 06, 2025	168	168	168	168	0	0
Oct 03, 2025	167	167	167	167	0	1576
Oct 02, 2025	166	166	166	166	0	0
Oct 01, 2025	165	165	165	165	0	0
Sep 30, 2025	164	164	164	164	0	0
Sep 29, 2025	165	165	165	165	0	0
Sep 26, 2025	164	164	164	164	0	1576
Sep 25, 2025	164	164	164	164	0	0
Sep 24, 2025	164	164	164	164	0	0
Sep 23, 2025	165	165	165	165	0	1576
Sep 22, 2025	166	166	166	166	0	0
Sep 19, 2025	167	167	167	167	0	1576
Sep 18, 2025	164	164	164	164	0	1576
Sep 17, 2025	163	163	163	163	0	1576
Sep 16, 2025	166	166	166	166	0	1576
Sep 15, 2025	167	167	167	167	0	1576
Sep 12, 2025	169	169	169	169	0	1576
Sep 11, 2025	166	166	166	166	0	1576
Sep 10, 2025	165	165	165	165	0	1576
Sep 09, 2025	166	166	166	166	0	0
Sep 08, 2025	169	169	169	169	0	0