Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.06 | 2.20 | 1.85 | 1.94 | -5.83% | 2059100 |
| Jun 26, 2025 | 2.07 | 2.45 | 1.93 | 2.04 | -1.45% | 3898000 |
| Jun 25, 2025 | 1.73 | 3.39 | 1.72 | 2.27 | 31.21% | 67081000 |
| Jun 24, 2025 | 1.66 | 1.72 | 1.50 | 1.71 | 3.01% | 1938900 |
| Jun 23, 2025 | 1.84 | 1.86 | 1.51 | 1.63 | -11.41% | 4181200 |
| Jun 20, 2025 | 1.85 | 2 | 1.70 | 1.70 | -8.11% | 3202400 |
| Jun 18, 2025 | 2.36 | 2.36 | 1.75 | 1.85 | -21.61% | 13513400 |
| Jun 17, 2025 | 3.21 | 3.23 | 1.70 | 1.70 | -47.04% | 23134900 |
| Jun 16, 2025 | 3 | 3.05 | 2.12 | 2.21 | -26.33% | 1169800 |
| Jun 13, 2025 | 4 | 4.15 | 3.05 | 3.50 | -12.50% | 1055900 |
| Jun 12, 2025 | 6.39 | 6.54 | 4.02 | 4.25 | -33.49% | 767000 |
| Jun 11, 2025 | 22.58 | 22.58 | 5.87 | 6.36 | -71.83% | 820100 |
| Jun 10, 2025 | 26.77 | 29.45 | 23.75 | 23.80 | -11.09% | 152800 |
| Jun 09, 2025 | 38.88 | 45.90 | 17.50 | 36.22 | -6.84% | 88800 |
| Jun 06, 2025 | 21 | 22 | 21 | 22 | 4.76% | 200 |