Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 284 |
| Jun 04, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Jun 03, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Jun 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Jun 01, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 1950 |
| May 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| May 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| May 26, 2026 | 10.35 | 10.38 | 10.35 | 10.38 | 0.23% | 6500 |
| May 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| May 22, 2026 | 10.26 | 10.30 | 10.26 | 10.30 | 0.47% | 2600 |
| May 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| May 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| May 19, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 0.26% | 500 |
| May 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| May 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| May 12, 2026 | 9.76 | 10 | 9.76 | 9.99 | 2.43% | 2550 |
| May 11, 2026 | 9.78 | 9.84 | 9.72 | 9.72 | -0.54% | 9200 |
| May 08, 2026 | 9.89 | 9.90 | 9.77 | 9.77 | -1.21% | 5000 |
| May 07, 2026 | 9.93 | 9.95 | 9.84 | 9.88 | -0.47% | 578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.