Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 1430524 |
| Dec 12, 2025 | 0.22000000 | 0.23000000 | 0.21500000 | 0.22499999 | 2.27% | 1322341 |
| Dec 11, 2025 | 0.21750000 | 0.22000000 | 0.20500000 | 0.20999999 | -3.45% | 1010797 |
| Dec 10, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21250001 | 1.19% | 2007766 |
| Dec 05, 2025 | 0.23000000 | 0.23500000 | 0.22000000 | 0.22000000 | -4.35% | 849816 |
| Dec 04, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 1134239 |
| Dec 03, 2025 | 0.22499999 | 0.23750000 | 0.22499999 | 0.23500000 | 4.44% | 1729007 |
| Dec 02, 2025 | 0.23000000 | 0.23500000 | 0.22499999 | 0.23000000 | 0 | 613937 |
| Dec 01, 2025 | 0.22499999 | 0.23500000 | 0.21750000 | 0.23000000 | 2.22% | 2103368 |
| Nov 28, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.21250001 | 1.19% | 564930 |
| Nov 27, 2025 | 0.20750000 | 0.20999999 | 0.20500000 | 0.20999999 | 1.20% | 721245 |
| Nov 26, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20999999 | 2.44% | 1214136 |
| Nov 25, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20750000 | -1.19% | 1078110 |
| Nov 24, 2025 | 0.20250000 | 0.20999999 | 0.19750001 | 0.19750001 | -2.47% | 883087 |
| Nov 21, 2025 | 0.21500000 | 0.21500000 | 0.19499999 | 0.19499999 | -9.30% | 1577754 |
| Nov 20, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 778014 |
| Nov 19, 2025 | 0.20000000 | 0.20500000 | 0.19750001 | 0.20000000 | 0 | 344962 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19499999 | -2.50% | 1165498 |
| Nov 17, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20500000 | 2.50% | 1526025 |
Access
/time_series
data via our API — starting from the
Basic plan.