Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.96 | 44.96 | 44.11 | 44.11 | -1.87% | 5163 |
| Dec 11, 2025 | 45.49 | 45.79 | 44.95 | 45.71 | 0.47% | 2724 |
| Dec 10, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 0 |
| Dec 09, 2025 | 45.34 | 45.34 | 45.26 | 45.26 | -0.17% | 772 |
| Dec 08, 2025 | 45.61 | 45.72 | 45.14 | 45.14 | -1.03% | 1098 |
| Dec 05, 2025 | 44.85 | 45.59 | 44.85 | 45.46 | 1.37% | 1409 |
| Dec 04, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 0 |
| Dec 03, 2025 | 45.30 | 45.30 | 44.75 | 44.87 | -0.96% | 1047 |
| Dec 02, 2025 | 45 | 45 | 44.73 | 44.73 | -0.59% | 296 |
| Dec 01, 2025 | 44.38 | 44.53 | 44.38 | 44.53 | 0.34% | 542 |
| Nov 28, 2025 | 44.19 | 44.70 | 44.19 | 44.70 | 1.16% | 588 |
| Nov 26, 2025 | 43.73 | 44.18 | 43.73 | 44.06 | 0.75% | 1688 |
| Nov 25, 2025 | 43.15 | 43.48 | 42.60 | 43.48 | 0.76% | 2818 |
| Nov 24, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 0 |
| Nov 21, 2025 | 41.20 | 41.84 | 40.63 | 41.66 | 1.13% | 4416 |
| Nov 20, 2025 | 44.11 | 44.11 | 41.42 | 41.45 | -6.04% | 6852 |
| Nov 19, 2025 | 42.92 | 43.46 | 42.54 | 43.06 | 0.33% | 10447 |
| Nov 18, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
| Nov 17, 2025 | 43.25 | 43.25 | 42.99 | 42.99 | -0.60% | 324 |
Access
/time_series
data via our API — starting from the
Basic plan.