Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 29.41 | 29.41 | 29.28 | 29.28 | -0.43% | 139 |
| May 01, 2025 | 28.91 | 28.91 | 28.66 | 28.66 | -0.87% | 542 |
| Apr 30, 2025 | 27.74 | 28.22 | 27.74 | 28.22 | 1.74% | 760 |
| Apr 29, 2025 | 28.09 | 28.19 | 28.07 | 28.19 | 0.37% | 545 |
| Apr 28, 2025 | 28.16 | 28.18 | 27.83 | 28.18 | 0.07% | 635 |
| Apr 25, 2025 | 27.93 | 28.23 | 27.90 | 28.23 | 1.09% | 597 |
| Apr 24, 2025 | 27.50 | 27.80 | 27.47 | 27.80 | 1.10% | 795 |
| Apr 23, 2025 | 26.51 | 27.33 | 26.51 | 27.03 | 1.98% | 3132 |
| Apr 22, 2025 | 26.31 | 26.31 | 26 | 26.31 | 0.00% | 1390 |
| Apr 21, 2025 | 25.58 | 25.70 | 25.58 | 25.70 | 0.48% | 555 |
| Apr 17, 2025 | 26.48 | 26.75 | 26.48 | 26.55 | 0.26% | 1086 |
| Apr 16, 2025 | 26.97 | 26.99 | 26.41 | 26.78 | -0.70% | 1244 |
| Apr 15, 2025 | 27.49 | 27.49 | 27.37 | 27.41 | -0.30% | 542 |
| Apr 14, 2025 | 27.43 | 27.65 | 27.31 | 27.43 | -0.02% | 3626 |
| Apr 11, 2025 | 26.51 | 27.27 | 26.51 | 27.26 | 2.84% | 1096 |
| Apr 10, 2025 | 26.90 | 26.91 | 25.91 | 26.45 | -1.66% | 5754 |
| Apr 09, 2025 | 25.21 | 27.88 | 24.91 | 27.88 | 10.59% | 27156 |
| Apr 08, 2025 | 25.71 | 25.71 | 24.78 | 24.78 | -3.64% | 6328 |
| Apr 07, 2025 | 24.88 | 26.17 | 24.74 | 25.35 | 1.88% | 6034 |