Get early access! Join the Twelve Data AI Assistant waitlist now.
0.059999999 CAD
0.01
14.29%
Last update Oct 29, 3:37 PM EDT
Market closed
Day range
0.059999999
0.059999999
Previous close
0.070000000
Open
0.059999999
Access this stock data via API
Subscribe
Apex Resources Inc.
0.06
0.01
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Oct 28, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Oct 27, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Oct 24, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 4000
Oct 23, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 76000
Oct 22, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 2000
Oct 21, 2025 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 228100
Oct 20, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Oct 17, 2025 0.070000000 0.070000000 0.059999999 0.059999999 -14.29% 131000
Oct 16, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 44000
Oct 15, 2025 0.070000000 0.070000000 0.059999999 0.070000000 0 282100
Oct 14, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Oct 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 1000
Oct 09, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Oct 08, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Oct 07, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 9000
Oct 06, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 25000
Oct 03, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 35500
Oct 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Oct 01, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 1000
Sep 30, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Sep 29, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 45 minutes

17:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).