Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Jan 29, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 34100 |
| Jan 28, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 4000 |
| Jan 27, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 96000 |
| Jan 26, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 115500 |
| Jan 23, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 9100 |
| Jan 22, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jan 21, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jan 20, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 18000 |
| Jan 19, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 11000 |
| Jan 16, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 126000 |
| Jan 15, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 30900 |
| Jan 14, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jan 13, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jan 12, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jan 09, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 33000 |
| Jan 08, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 24000 |
| Jan 07, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jan 06, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 21000 |
| Jan 05, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jan 02, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 2000 |
| Dec 31, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.