Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 114 |
| Dec 15, 2025 | 16.67 | 16.67 | 16.54 | 16.54 | -0.78% | 114 |
| Dec 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 1285 |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 1285 |
| Dec 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 1285 |
| Dec 09, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 1285 |
| Dec 08, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 1285 |
| Dec 05, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 1285 |
| Dec 04, 2025 | 21.65 | 22.02 | 17.89 | 19.34 | -10.69% | 1285 |
| Dec 03, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 1059 |
| Dec 02, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 1059 |
| Dec 01, 2025 | 23.28 | 23.50 | 23.28 | 23.50 | 0.95% | 1059 |
| Nov 28, 2025 | 23.17 | 23.57 | 23.17 | 23.57 | 1.73% | 190 |
| Nov 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Nov 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 190 |
| Nov 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 190 |
| Nov 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 190 |
| Nov 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 190 |
| Nov 20, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Nov 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 190 |
| Nov 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Nov 17, 2025 | 24.95 | 25.17 | 24.95 | 25.17 | 0.88% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan.