Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 120 | 122.78 | 119.50 | 119.50 | -0.42% | 6300 |
| Apr 09, 2026 | 119.95 | 120.63 | 119.24 | 119.49 | -0.38% | 33100 |
| Apr 08, 2026 | 121.63 | 122.51 | 119.55 | 120.76 | -0.72% | 17400 |
| Apr 07, 2026 | 122.46 | 124.59 | 121.22 | 122 | -0.38% | 8000 |
| Apr 06, 2026 | 121.22 | 124.29 | 120.19 | 122 | 0.64% | 17200 |
| Apr 02, 2026 | 122.15 | 123 | 121 | 122.49 | 0.28% | 9700 |
| Apr 01, 2026 | 119.56 | 121 | 118.02 | 119.81 | 0.21% | 20400 |
| Mar 31, 2026 | 120.68 | 122 | 120 | 121 | 0.27% | 15700 |
| Mar 30, 2026 | 125.54 | 126 | 118 | 122.55 | -2.38% | 46500 |
| Mar 27, 2026 | 125.65 | 128 | 124 | 124.50 | -0.92% | 9000 |
| Mar 26, 2026 | 123.10 | 127.99 | 123.10 | 125.06 | 1.59% | 9500 |
| Mar 25, 2026 | 126.99 | 127.20 | 124.87 | 125 | -1.57% | 12500 |
| Mar 24, 2026 | 122 | 127.98 | 121.51 | 125.40 | 2.79% | 41500 |
| Mar 23, 2026 | 122.59 | 124.93 | 120.86 | 121.52 | -0.87% | 33300 |
| Mar 20, 2026 | 122.50 | 125.10 | 121 | 122.69 | 0.16% | 49100 |
| Mar 19, 2026 | 118.59 | 124.72 | 118.59 | 122.80 | 3.55% | 38100 |
| Mar 18, 2026 | 118 | 119.41 | 117.35 | 117.91 | -0.08% | 28300 |
| Mar 17, 2026 | 116.61 | 119.95 | 116.61 | 118.27 | 1.42% | 42900 |
| Mar 16, 2026 | 118.22 | 119.95 | 116.63 | 116.77 | -1.23% | 52500 |
| Mar 13, 2026 | 120.24 | 120.24 | 117.62 | 118.08 | -1.80% | 21300 |
| Mar 12, 2026 | 119.55 | 122.50 | 119.03 | 119.41 | -0.12% | 26600 |
| Mar 11, 2026 | 119.64 | 120.56 | 118.47 | 119.33 | -0.26% | 22500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.