Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.17720000 | 0.18480000 | 0.17720000 | 0.18480000 | 4.29% | 0 |
| May 27, 2025 | 0.18680000 | 0.18680000 | 0.18680000 | 0.18680000 | 0 | 0 |
| May 26, 2025 | 0.18040000 | 0.18040000 | 0.18040000 | 0.18040000 | 0 | 0 |
| May 23, 2025 | 0.16419999 | 0.17860000 | 0.16419999 | 0.17860000 | 8.77% | 0 |
| May 22, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| May 21, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| May 20, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| May 19, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| May 16, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| May 15, 2025 | 0.16520000 | 0.16560000 | 0.16520000 | 0.16560000 | 0.24% | 0 |
| May 14, 2025 | 0.16820000 | 0.16880000 | 0.16820000 | 0.16880000 | 0.36% | 0 |
| May 13, 2025 | 0.17200001 | 0.17219999 | 0.17120001 | 0.17120001 | -0.47% | 0 |
| May 12, 2025 | 0.17399999 | 0.17399999 | 0.17299999 | 0.17320000 | -0.46% | 0 |
| May 09, 2025 | 0.17320000 | 0.17460001 | 0.17299999 | 0.17460001 | 0.81% | 0 |
| May 08, 2025 | 0.17060000 | 0.17520000 | 0.17020001 | 0.17520000 | 2.70% | 0 |
| May 07, 2025 | 0.17020001 | 0.17160000 | 0.17020001 | 0.17160000 | 0.82% | 0 |
| May 06, 2025 | 0.16440000 | 0.17140000 | 0.16440000 | 0.17140000 | 4.26% | 0 |
| May 05, 2025 | 0.17080000 | 0.17080000 | 0.16480000 | 0.16480000 | -3.51% | 0 |
| May 02, 2025 | 0.16419999 | 0.17200001 | 0.16380000 | 0.17200001 | 4.75% | 0 |
| Apr 30, 2025 | 0.16640000 | 0.16660000 | 0.16100000 | 0.16560000 | -0.48% | 0 |
| Apr 29, 2025 | 0.17219999 | 0.17260000 | 0.16720000 | 0.16720000 | -2.90% | 0 |
| Apr 28, 2025 | 0.16920000 | 0.16940001 | 0.16920000 | 0.16940001 | 0.12% | 0 |