Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.24250001 | 0.24250001 | 0.24250001 | 0.24250001 | 0 | 0 |
| Dec 12, 2025 | 0.26699999 | 0.26699999 | 0.26699999 | 0.26699999 | 0 | 0 |
| Dec 11, 2025 | 0.25500000 | 0.25500000 | 0.25450000 | 0.25450000 | -0.20% | 0 |
| Dec 10, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Dec 09, 2025 | 0.25500000 | 0.26600000 | 0.25500000 | 0.26600000 | 4.31% | 0 |
| Dec 08, 2025 | 0.26150000 | 0.26150000 | 0.26150000 | 0.26150000 | 0 | 0 |
| Dec 05, 2025 | 0.26550001 | 0.26550001 | 0.26249999 | 0.26249999 | -1.13% | 0 |
| Dec 04, 2025 | 0.24050000 | 0.24050000 | 0.24050000 | 0.24050000 | 0 | 0 |
| Dec 03, 2025 | 0.23450001 | 0.24450000 | 0.23450001 | 0.24450000 | 4.26% | 0 |
| Dec 02, 2025 | 0.22849999 | 0.23899999 | 0.22849999 | 0.23899999 | 4.60% | 0 |
| Dec 01, 2025 | 0.23199999 | 0.23199999 | 0.21600001 | 0.22950000 | -1.08% | 5400 |
| Nov 28, 2025 | 0.23150000 | 0.23150000 | 0.23150000 | 0.23150000 | 0 | 0 |
| Nov 27, 2025 | 0.23150000 | 0.23150000 | 0.23150000 | 0.23150000 | 0 | 0 |
| Nov 26, 2025 | 0.22750001 | 0.23199999 | 0.22750001 | 0.23199999 | 1.98% | 0 |
| Nov 25, 2025 | 0.22200000 | 0.22849999 | 0.22200000 | 0.22849999 | 2.93% | 0 |
| Nov 24, 2025 | 0.20999999 | 0.22050001 | 0.20999999 | 0.22050001 | 5.00% | 0 |
| Nov 21, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Nov 20, 2025 | 0.22650000 | 0.22650000 | 0.22650000 | 0.22650000 | 0 | 0 |
| Nov 19, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 18, 2025 | 0.21550000 | 0.21600001 | 0.21550000 | 0.21600001 | 0.23% | 1000 |
| Nov 17, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.