Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 1.4607K | 1.4615K | 1.4607K | 1.4614K | 0.0490% |
| Apr 04, 2026 | 1.4603K | 1.4628K | 1.4587K | 1.4607K | 0.0290% |
| Apr 03, 2026 | 1.4610K | 1.4628K | 1.4586K | 1.4601K | -0.0615% |
| Apr 02, 2026 | 1.4627K | 1.4646K | 1.4599K | 1.4610K | -0.1194% |
| Apr 01, 2026 | 1.4602K | 1.4639K | 1.4595K | 1.4627K | 0.1738% |
| Mar 31, 2026 | 1.4630K | 1.4678K | 1.4595K | 1.4602K | -0.1943% |
| Mar 30, 2026 | 1.4611K | 1.4670K | 1.4597K | 1.4631K | 0.1383% |
| Mar 29, 2026 | 1.4605K | 1.4617K | 1.4603K | 1.4611K | 0.0443% |
| Mar 28, 2026 | 1.4608K | 1.4621K | 1.4597K | 1.4605K | -0.0244% |
| Mar 27, 2026 | 1.4600K | 1.4615K | 1.4575K | 1.4609K | 0.0606% |
| Mar 26, 2026 | 1.4602K | 1.4659K | 1.4586K | 1.4599K | -0.0185% |
| Mar 25, 2026 | 1.4601K | 1.4612K | 1.4583K | 1.4601K | -0.0008% |
| Mar 24, 2026 | 1.4604K | 1.4637K | 1.4577K | 1.4601K | -0.0201% |
| Mar 23, 2026 | 1.4592K | 1.4625K | 1.4543K | 1.4605K | 0.0872% |
| Mar 22, 2026 | 1.4604K | 1.4606K | 1.4588K | 1.4592K | -0.0830% |
| Mar 21, 2026 | 1.4594K | 1.4607K | 1.4585K | 1.4604K | 0.0679% |
| Mar 20, 2026 | 1.4595K | 1.4622K | 1.4509K | 1.4594K | -0.0103% |
| Mar 19, 2026 | 1.4594K | 1.4697K | 1.4584K | 1.4596K | 0.0114% |
| Mar 18, 2026 | 1.4593K | 1.4631K | 1.4576K | 1.4593K | 0.0033% |
| Mar 17, 2026 | 1.4597K | 1.4617K | 1.4570K | 1.4593K | -0.0255% |
| Mar 16, 2026 | 1.4589K | 1.4623K | 1.4585K | 1.4596K | 0.0525% |
| Mar 15, 2026 | 1.4595K | 1.4599K | 1.4584K | 1.4589K | -0.0420% |
| Mar 14, 2026 | 1.4593K | 1.4603K | 1.4570K | 1.4595K | 0.0102% |
| Mar 13, 2026 | 1.4621K | 1.4681K | 1.4576K | 1.4593K | -0.1936% |
| Mar 12, 2026 | 1.4590K | 1.4647K | 1.4579K | 1.4622K | 0.2233% |
| Mar 11, 2026 | 1.4582K | 1.4642K | 1.4575K | 1.4590K | 0.0539% |
| Mar 10, 2026 | 1.4616K | 1.4628K | 1.4556K | 1.4581K | -0.2406% |
| Mar 09, 2026 | 1.4590K | 1.4646K | 1.4526K | 1.4617K | 0.1874% |
| Mar 08, 2026 | 1.4579K | 1.4594K | 1.4578K | 1.4589K | 0.0718% |
| Mar 07, 2026 | 1.4595K | 1.4600K | 1.4574K | 1.4579K | -0.1101% |
| Mar 06, 2026 | 1.4602K | 1.4618K | 1.4579K | 1.4595K | -0.0470% |
| Mar 05, 2026 | 1.4589K | 1.4618K | 1.4573K | 1.4603K | 0.0953% |
Access
/time_series
data via our API — starting from the
Basic plan and above.