Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 1.4610K | 1.4643K | 1.4594K | 1.4620K | 0.0726% |
| May 08, 2026 | 1.4685K | 1.4737K | 1.4611K | 1.4611K | -0.5039% |
| May 07, 2026 | 1.4609K | 1.4703K | 1.4586K | 1.4687K | 0.5356% |
| May 06, 2026 | 1.4627K | 1.4648K | 1.4584K | 1.4608K | -0.1311% |
| May 05, 2026 | 1.4614K | 1.4638K | 1.4586K | 1.4627K | 0.0871% |
| May 04, 2026 | 1.4625K | 1.4638K | 1.4593K | 1.4606K | -0.1278% |
| May 03, 2026 | 1.4624K | 1.4637K | 1.4595K | 1.4623K | -0.0062% |
| May 02, 2026 | 1.4621K | 1.4633K | 1.4613K | 1.4624K | 0.0202% |
| May 01, 2026 | 1.4624K | 1.4635K | 1.4611K | 1.4622K | -0.0174% |
| Apr 30, 2026 | 1.4622K | 1.4634K | 1.4601K | 1.4624K | 0.0171% |
| Apr 29, 2026 | 1.4608K | 1.4666K | 1.4594K | 1.4622K | 0.0973% |
| Apr 28, 2026 | 1.4670K | 1.4737K | 1.4592K | 1.4608K | -0.4201% |
| Apr 27, 2026 | 1.4621K | 1.4690K | 1.4587K | 1.4669K | 0.3234% |
| Apr 26, 2026 | 1.4622K | 1.4639K | 1.4575K | 1.4621K | -0.0055% |
| Apr 25, 2026 | 1.4620K | 1.4625K | 1.4593K | 1.4622K | 0.0116% |
| Apr 24, 2026 | 1.4614K | 1.4625K | 1.4602K | 1.4620K | 0.0466% |
| Apr 23, 2026 | 1.4603K | 1.4671K | 1.4594K | 1.4614K | 0.0715% |
| Apr 22, 2026 | 1.4604K | 1.4634K | 1.4593K | 1.4603K | -0.0090% |
| Apr 21, 2026 | 1.4614K | 1.4640K | 1.4596K | 1.4604K | -0.0669% |
| Apr 20, 2026 | 1.4636K | 1.4676K | 1.4597K | 1.4614K | -0.1512% |
| Apr 19, 2026 | 1.4617K | 1.4668K | 1.4611K | 1.4637K | 0.1365% |
| Apr 18, 2026 | 1.4610K | 1.4621K | 1.4604K | 1.4617K | 0.0460% |
| Apr 17, 2026 | 1.4629K | 1.4655K | 1.4592K | 1.4610K | -0.1311% |
| Apr 16, 2026 | 1.4614K | 1.4641K | 1.4602K | 1.4629K | 0.1046% |
| Apr 15, 2026 | 1.4608K | 1.4660K | 1.4593K | 1.4614K | 0.0380% |
| Apr 14, 2026 | 1.4606K | 1.4635K | 1.4587K | 1.4608K | 0.0107% |
| Apr 13, 2026 | 1.4603K | 1.4657K | 1.4572K | 1.4607K | 0.0230% |
| Apr 12, 2026 | 1.4611K | 1.4648K | 1.4525K | 1.4603K | -0.0495% |
| Apr 11, 2026 | 1.4600K | 1.4618K | 1.4597K | 1.4611K | 0.0755% |
| Apr 10, 2026 | 1.4616K | 1.4624K | 1.4590K | 1.4600K | -0.1074% |
| Apr 09, 2026 | 1.4610K | 1.4634K | 1.4595K | 1.4616K | 0.0408% |
Access
/time_series
data via our API — starting from the
Basic plan and above.