Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 1.4634K | 1.4650K | 1.4626K | 1.4649K | 0.1077% |
| Jun 05, 2026 | 1.4634K | 1.4660K | 1.4622K | 1.4634K | -0.0022% |
| Jun 04, 2026 | 1.4631K | 1.4652K | 1.4610K | 1.4631K | 0.0027% |
| Jun 03, 2026 | 1.4633K | 1.4650K | 1.4610K | 1.4634K | 0.0096% |
| Jun 02, 2026 | 1.4668K | 1.4698K | 1.4612K | 1.4626K | -0.2870% |
| Jun 01, 2026 | 1.4653K | 1.4703K | 1.4635K | 1.4673K | 0.1311% |
| May 31, 2026 | 1.4646K | 1.4698K | 1.4627K | 1.4652K | 0.0377% |
| May 30, 2026 | 1.4671K | 1.4697K | 1.4644K | 1.4646K | -0.1690% |
| May 29, 2026 | 1.4665K | 1.4690K | 1.4626K | 1.4676K | 0.0758% |
| May 28, 2026 | 1.4662K | 1.4706K | 1.4627K | 1.4666K | 0.0257% |
| May 27, 2026 | 1.4632K | 1.4693K | 1.4609K | 1.4664K | 0.2191% |
| May 26, 2026 | 1.4629K | 1.4664K | 1.4596K | 1.4633K | 0.0321% |
| May 25, 2026 | 1.4615K | 1.4661K | 1.4542K | 1.4628K | 0.0944% |
| May 24, 2026 | 1.4638K | 1.4647K | 1.4551K | 1.4619K | -0.1314% |
| May 23, 2026 | 1.4634K | 1.4653K | 1.4615K | 1.4638K | 0.0297% |
| May 22, 2026 | 1.4628K | 1.4651K | 1.4605K | 1.4633K | 0.0350% |
| May 21, 2026 | 1.4628K | 1.4676K | 1.4607K | 1.4626K | -0.0140% |
| May 20, 2026 | 1.4628K | 1.4650K | 1.4612K | 1.4629K | 0.0073% |
| May 19, 2026 | 1.4623K | 1.4651K | 1.4607K | 1.4627K | 0.0286% |
| May 18, 2026 | 1.4635K | 1.4668K | 1.4607K | 1.4620K | -0.1069% |
| May 17, 2026 | 1.4627K | 1.4659K | 1.4601K | 1.4636K | 0.0555% |
| May 16, 2026 | 1.4626K | 1.4665K | 1.4601K | 1.4628K | 0.0142% |
| May 15, 2026 | 1.4614K | 1.4701K | 1.4598K | 1.4624K | 0.0636% |
| May 14, 2026 | 1.4619K | 1.4650K | 1.4590K | 1.4615K | -0.0284% |
| May 13, 2026 | 1.4624K | 1.4673K | 1.4584K | 1.4619K | -0.0348% |
| May 12, 2026 | 1.4627K | 1.4649K | 1.4614K | 1.4624K | -0.0187% |
| May 11, 2026 | 1.4623K | 1.4659K | 1.4616K | 1.4626K | 0.0222% |
| May 10, 2026 | 1.4626K | 1.4663K | 1.4545K | 1.4623K | -0.0172% |
| May 09, 2026 | 1.4610K | 1.4643K | 1.4594K | 1.4626K | 0.1113% |
| May 08, 2026 | 1.4685K | 1.4737K | 1.4611K | 1.4611K | -0.5039% |
| May 07, 2026 | 1.4609K | 1.4703K | 1.4586K | 1.4687K | 0.5356% |
| May 06, 2026 | 1.4627K | 1.4648K | 1.4584K | 1.4608K | -0.1311% |
Access
/time_series
data via our API — starting from the
Basic plan and above.