Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 258.04 | 269.87 | 258 | 263.68 | 2.19% | 35497029 |
| Apr 02, 2026 | 256 | 263.67 | 254.20 | 257.08 | 0.42% | 27430455 |
| Apr 01, 2026 | 260 | 261 | 254.40 | 257.16 | -1.09% | 23043820 |
| Mar 31, 2026 | 256 | 261 | 250.80 | 251 | -1.95% | 21968499 |
| Mar 30, 2026 | 257 | 261 | 252.68 | 257.28 | 0.11% | 22176863 |
| Mar 27, 2026 | 261.50 | 265.99 | 256.88 | 262.10 | 0.23% | 22833187 |
| Mar 26, 2026 | 265.11 | 274 | 262.43 | 268.89 | 1.43% | 29253126 |
| Mar 25, 2026 | 270.79 | 271.74 | 265 | 266.44 | -1.61% | 25685830 |
| Mar 24, 2026 | 263.23 | 266.50 | 259.18 | 266.06 | 1.08% | 20227910 |
| Mar 23, 2026 | 267.82 | 269.80 | 260.47 | 261.42 | -2.39% | 33991964 |
| Mar 20, 2026 | 281 | 286.90 | 277.76 | 278.72 | -0.81% | 33151655 |
| Mar 19, 2026 | 281 | 283.58 | 276.40 | 277.28 | -1.32% | 32661093 |
| Mar 18, 2026 | 282.13 | 293 | 277.01 | 289.65 | 2.67% | 43679791 |
| Mar 17, 2026 | 305.01 | 309.04 | 280 | 280 | -8.20% | 49920890 |
| Mar 16, 2026 | 278.23 | 289.90 | 271.50 | 289.05 | 3.89% | 37188999 |
| Mar 13, 2026 | 278.83 | 285.32 | 276.36 | 278.23 | -0.22% | 29927862 |
| Mar 12, 2026 | 282.99 | 285.80 | 273.40 | 280.49 | -0.88% | 28215827 |
| Mar 11, 2026 | 288.99 | 290.55 | 283.80 | 284.80 | -1.45% | 26223427 |
| Mar 10, 2026 | 278 | 289.99 | 276.50 | 289 | 3.96% | 39657754 |
| Mar 09, 2026 | 270 | 271.81 | 260.20 | 270.04 | 0.01% | 32894179 |
| Mar 06, 2026 | 282 | 285.29 | 274.91 | 278.39 | -1.28% | 29142549 |
| Mar 05, 2026 | 293.10 | 299.02 | 280.62 | 284.95 | -2.78% | 43502394 |
| Mar 04, 2026 | 280.11 | 295.55 | 278 | 286.62 | 2.32% | 31592393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.