Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 294.88 | 296 | 285.50 | 287.09 | -2.64% | 33517836 |
| Dec 15, 2025 | 290 | 296 | 284.95 | 288 | -0.69% | 46208443 |
| Dec 12, 2025 | 294.88 | 306 | 287.81 | 302.40 | 2.55% | 57980769 |
| Dec 11, 2025 | 300 | 311.95 | 298 | 298 | -0.67% | 42813371 |
| Dec 10, 2025 | 315 | 315 | 294.68 | 303.20 | -3.75% | 59164564 |
| Dec 09, 2025 | 289.97 | 318.08 | 288.71 | 318.05 | 9.68% | 69197781 |
| Dec 08, 2025 | 269.50 | 292.80 | 268.94 | 287.01 | 6.50% | 53543321 |
| Dec 05, 2025 | 275.08 | 275.50 | 264.80 | 271.94 | -1.14% | 30477420 |
| Dec 04, 2025 | 271 | 277.35 | 268 | 274 | 1.11% | 28785892 |
| Dec 03, 2025 | 271.58 | 279.66 | 267.55 | 268.14 | -1.27% | 30654383 |
| Dec 02, 2025 | 269.80 | 282 | 267 | 272.36 | 0.95% | 34079266 |
| Dec 01, 2025 | 265.55 | 270.72 | 257 | 268.82 | 1.23% | 37141348 |
| Nov 28, 2025 | 273.39 | 275.83 | 267.54 | 270.70 | -0.98% | 27580880 |
| Nov 27, 2025 | 277.50 | 289.89 | 275.21 | 277.17 | -0.12% | 37376581 |
| Nov 26, 2025 | 262.11 | 285 | 259 | 277 | 5.68% | 46336204 |
| Nov 25, 2025 | 257.50 | 272.80 | 256.84 | 265.05 | 2.93% | 37182667 |
| Nov 24, 2025 | 259.61 | 261 | 247.50 | 251.81 | -3.00% | 26976026 |
| Nov 21, 2025 | 263.90 | 267 | 254.61 | 254.95 | -3.39% | 38592386 |
| Nov 20, 2025 | 291 | 293 | 275.88 | 276.31 | -5.05% | 28073428 |
| Nov 19, 2025 | 276.01 | 285.15 | 275 | 277.14 | 0.41% | 23034551 |
| Nov 18, 2025 | 277 | 290 | 274.91 | 279.90 | 1.05% | 26202184 |
| Nov 17, 2025 | 280.11 | 287.60 | 276.72 | 281.18 | 0.38% | 22868879 |
Access
/time_series
data via our API — starting from the
Basic plan.