Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 78.91 | 78.91 | 76.38 | 77.26 | -2.09% | 36876124 |
| May 08, 2025 | 77.95 | 80.44 | 77.03 | 79.82 | 2.40% | 60266975 |
| May 07, 2025 | 80.50 | 80.92 | 76.61 | 77.19 | -4.11% | 46032554 |
| May 06, 2025 | 74.77 | 79.20 | 74.34 | 79.15 | 5.86% | 57944424 |
| Apr 30, 2025 | 74.10 | 75.10 | 73.01 | 73.15 | -1.28% | 37115114 |
| Apr 29, 2025 | 75.50 | 76.19 | 74.01 | 74.22 | -1.70% | 34971816 |
| Apr 28, 2025 | 76.74 | 77.63 | 75.40 | 76.28 | -0.60% | 30251953 |
| Apr 25, 2025 | 76.55 | 79.69 | 76.06 | 77.18 | 0.82% | 53176111 |
| Apr 24, 2025 | 75.61 | 77.59 | 72.88 | 74.74 | -1.15% | 49803452 |
| Apr 23, 2025 | 78.86 | 80.49 | 75.10 | 76.40 | -3.12% | 66647553 |
| Apr 22, 2025 | 81 | 81.24 | 76.40 | 76.40 | -5.68% | 65463326 |
| Apr 21, 2025 | 78.88 | 82.98 | 77.77 | 82.40 | 4.46% | 54816474 |
| Apr 18, 2025 | 73.90 | 78.99 | 73.90 | 78.07 | 5.64% | 54245158 |
| Apr 17, 2025 | 72 | 75.35 | 71.51 | 73.53 | 2.13% | 42653818 |
| Apr 16, 2025 | 72 | 73.82 | 71.02 | 73.18 | 1.64% | 53039020 |
| Apr 15, 2025 | 71 | 76.68 | 69.60 | 75.35 | 6.13% | 63701822 |
| Apr 14, 2025 | 74 | 74 | 70.46 | 71.26 | -3.70% | 67379840 |
| Apr 11, 2025 | 67.10 | 72.35 | 65.11 | 71.27 | 6.21% | 76033968 |
| Apr 10, 2025 | 71 | 73.32 | 67.23 | 67.46 | -4.99% | 89043642 |